Short selling detail for UPST on 2024-10-22

Stock Name	Upstart Holdings Inc
Ticker	UPST(USD) NASDAQ

Time Number of Short Trades Number of UPST Shares Shorted Lowest UPST Selling Price Highest UPST Selling Price
08:00:00 25 2545 51.95 52.81
08:15:00 1 3 52.08 52.08
08:30:00 1 84 51.999 51.999
08:45:00 1 150 51.9 51.9
09:00:00 2 11 51.89 52
09:15:00 5 408 52.17 52.22
09:30:00 621 89986 51.895 53.2
09:45:00 781 105804 52.83 53.61
10:00:00 564 66206 52.54 53.4087
10:15:00 375 45584 52.78 53.47
10:30:00 500 83538 52.9983 53.86
10:45:00 373 47196 53.1 53.76
11:00:00 312 30658 53.3083 53.925
11:15:00 277 30285 52.95 53.6421
11:30:00 234 40570 52.85 53.455
11:45:00 186 13944 53.29 53.6
12:00:00 253 25331 52.34 53.24
12:15:00 430 67908 52.21 52.8199
12:30:00 221 30563 52.55 52.88
12:45:00 218 33955 52.55 53.0499
13:00:00 235 25886 52.4 52.7299
13:15:00 219 29642 52.212 52.49
13:30:00 228 31478 52.26 52.63
13:45:00 190 23669 52.3 52.628
14:00:00 331 53186 51.838 52.565
14:15:00 366 54034 51.8 52.1764
14:30:00 373 39964 51.57 52.074
14:45:00 455 54475 51.48 51.79
15:00:00 418 53860 51.5 52.05
15:15:00 242 15311 51.765 52.0351
15:30:00 452 39045 51.842 52.032
15:45:00 790 104925 51.65 52.18
16:00:00 15 2836 51.9 52
16:15:00 2 4898 51.9 52.6905
16:30:00 4 145 51.85 51.9
16:45:00 12 552 51.84 51.85
17:00:00 3 26 51.81 51.85
17:15:00 3 363 51.85 51.85
17:45:00 2 55 51.8489 51.85
18:00:00 1 10 51.85 51.85
08:00:00 25 2545 51.95 52.81
08:15:00 1 3 52.08 52.08
08:30:00 1 84 51.999 51.999
08:45:00 1 150 51.9 51.9
09:00:00 2 11 51.89 52
09:15:00 5 408 52.17 52.22
09:30:00 621 89986 51.895 53.2
09:45:00 781 105804 52.83 53.61
10:00:00 564 66206 52.54 53.4087
10:15:00 375 45584 52.78 53.47
10:30:00 500 83538 52.9983 53.86
10:45:00 373 47196 53.1 53.76
11:00:00 312 30658 53.3083 53.925
11:15:00 277 30285 52.95 53.6421
11:30:00 234 40570 52.85 53.455
11:45:00 186 13944 53.29 53.6
12:00:00 253 25331 52.34 53.24
12:15:00 430 67908 52.21 52.8199
12:30:00 221 30563 52.55 52.88
12:45:00 218 33955 52.55 53.0499
13:00:00 235 25886 52.4 52.7299
13:15:00 219 29642 52.212 52.49
13:30:00 228 31478 52.26 52.63
13:45:00 190 23669 52.3 52.628
14:00:00 331 53186 51.838 52.565
14:15:00 366 54034 51.8 52.1764
14:30:00 373 39964 51.57 52.074
14:45:00 455 54475 51.48 51.79
15:00:00 418 53860 51.5 52.05
15:15:00 242 15311 51.765 52.0351
15:30:00 452 39045 51.842 52.032
15:45:00 790 104925 51.65 52.18
16:00:00 15 2836 51.9 52
16:15:00 2 4898 51.9 52.6905
16:30:00 4 145 51.85 51.9
16:45:00 12 552 51.84 51.85
17:00:00 3 26 51.81 51.85
17:15:00 3 363 51.85 51.85
17:45:00 2 55 51.8489 51.85
18:00:00 1 10 51.85 51.85

Time	Number of Short Trades	Number of UPST Shares Shorted	Lowest UPST Selling Price	Highest UPST Selling Price
08:00:00	25	2545	51.95	52.81
08:15:00	1	3	52.08	52.08
08:30:00	1	84	51.999	51.999
08:45:00	1	150	51.9	51.9
09:00:00	2	11	51.89	52
09:15:00	5	408	52.17	52.22
09:30:00	621	89986	51.895	53.2
09:45:00	781	105804	52.83	53.61
10:00:00	564	66206	52.54	53.4087
10:15:00	375	45584	52.78	53.47
10:30:00	500	83538	52.9983	53.86
10:45:00	373	47196	53.1	53.76
11:00:00	312	30658	53.3083	53.925
11:15:00	277	30285	52.95	53.6421
11:30:00	234	40570	52.85	53.455
11:45:00	186	13944	53.29	53.6
12:00:00	253	25331	52.34	53.24
12:15:00	430	67908	52.21	52.8199
12:30:00	221	30563	52.55	52.88
12:45:00	218	33955	52.55	53.0499
13:00:00	235	25886	52.4	52.7299
13:15:00	219	29642	52.212	52.49
13:30:00	228	31478	52.26	52.63
13:45:00	190	23669	52.3	52.628
14:00:00	331	53186	51.838	52.565
14:15:00	366	54034	51.8	52.1764
14:30:00	373	39964	51.57	52.074
14:45:00	455	54475	51.48	51.79
15:00:00	418	53860	51.5	52.05
15:15:00	242	15311	51.765	52.0351
15:30:00	452	39045	51.842	52.032
15:45:00	790	104925	51.65	52.18
16:00:00	15	2836	51.9	52
16:15:00	2	4898	51.9	52.6905
16:30:00	4	145	51.85	51.9
16:45:00	12	552	51.84	51.85
17:00:00	3	26	51.81	51.85
17:15:00	3	363	51.85	51.85
17:45:00	2	55	51.8489	51.85
18:00:00	1	10	51.85	51.85
08:00:00	25	2545	51.95	52.81
08:15:00	1	3	52.08	52.08
08:30:00	1	84	51.999	51.999
08:45:00	1	150	51.9	51.9
09:00:00	2	11	51.89	52
09:15:00	5	408	52.17	52.22
09:30:00	621	89986	51.895	53.2
09:45:00	781	105804	52.83	53.61
10:00:00	564	66206	52.54	53.4087
10:15:00	375	45584	52.78	53.47
10:30:00	500	83538	52.9983	53.86
10:45:00	373	47196	53.1	53.76
11:00:00	312	30658	53.3083	53.925
11:15:00	277	30285	52.95	53.6421
11:30:00	234	40570	52.85	53.455
11:45:00	186	13944	53.29	53.6
12:00:00	253	25331	52.34	53.24
12:15:00	430	67908	52.21	52.8199
12:30:00	221	30563	52.55	52.88
12:45:00	218	33955	52.55	53.0499
13:00:00	235	25886	52.4	52.7299
13:15:00	219	29642	52.212	52.49
13:30:00	228	31478	52.26	52.63
13:45:00	190	23669	52.3	52.628
14:00:00	331	53186	51.838	52.565
14:15:00	366	54034	51.8	52.1764
14:30:00	373	39964	51.57	52.074
14:45:00	455	54475	51.48	51.79
15:00:00	418	53860	51.5	52.05
15:15:00	242	15311	51.765	52.0351
15:30:00	452	39045	51.842	52.032
15:45:00	790	104925	51.65	52.18
16:00:00	15	2836	51.9	52
16:15:00	2	4898	51.9	52.6905
16:30:00	4	145	51.85	51.9
16:45:00	12	552	51.84	51.85
17:00:00	3	26	51.81	51.85
17:15:00	3	363	51.85	51.85
17:45:00	2	55	51.8489	51.85
18:00:00	1	10	51.85	51.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.