Short selling detail for UPST on 2024-10-23

Stock Name	Upstart Holdings Inc
Ticker	UPST(USD) NASDAQ

Time Number of Short Trades Number of UPST Shares Shorted Lowest UPST Selling Price Highest UPST Selling Price
08:00:00 20 394 51.63 52.17
08:15:00 1 40 51.8 51.8
08:30:00 1 100 51.3682 51.3682
08:45:00 2 9 51.49 51.69
09:00:00 3 761 51.69 51.7
09:15:00 5 326 51.34 51.69
09:30:00 631 114167 51.16 52.49
09:45:00 828 104604 51.99 52.8
10:00:00 607 95790 51.07 52.24
10:15:00 378 49982 51.1 51.5
10:30:00 188 28157 51.25 51.6
10:45:00 365 55546 50.8 51.43
11:00:00 353 53923 50.65 51.0489
11:15:00 282 44266 50.55 51.1
11:30:00 204 34292 50.6 50.99
11:45:00 249 41688 50.73 51.1499
12:00:00 292 45846 50.4616 50.86
12:15:00 184 26677 50.33 50.75
12:30:00 361 37077 49.82 50.4057
12:45:00 387 80932 49.7 50.18
13:00:00 379 44720 49.376 50.1
13:15:00 324 45138 49.35 49.8999
13:30:00 349 40973 49.33 49.8499
13:45:00 256 26278 49.12 49.5134
14:00:00 250 23805 49.02 49.44
14:15:00 287 44824 49.02 49.5
14:30:00 307 42415 49.39 49.6682
14:45:00 250 24203 49.351 49.59
15:00:00 245 19336 49.16 49.5421
15:15:00 393 55872 49.07 49.565
15:30:00 416 168209 49.12 49.75
15:45:00 687 81315 49.54 49.895
16:00:00 23 125595 49.58 49.8
16:15:00 19 371 49.79 49.8
16:30:00 6 1953 49.85 50.0602
16:45:00 10 2894 49.99 50.08
17:00:00 6 2882 49.95 50
17:15:00 6 181 49.97 50.072
17:30:00 4 419 50.0781 50.08
17:45:00 4 1605 49.9189 50.04
18:00:00 3 33 49.9 49.92
18:15:00 7 8037 49.7499 49.92
18:30:00 1 200 49.92 49.92
18:45:00 1 1 49.9192 49.9192
19:00:00 1 50 49.8981 49.8981
19:15:00 3 2326 50 50.25
19:45:00 2 90 50.16 50.2
08:00:00 20 394 51.63 52.17
08:15:00 1 40 51.8 51.8
08:30:00 1 100 51.3682 51.3682
08:45:00 2 9 51.49 51.69
09:00:00 3 761 51.69 51.7
09:15:00 5 326 51.34 51.69
09:30:00 631 114167 51.16 52.49
09:45:00 828 104604 51.99 52.8
10:00:00 607 95790 51.07 52.24
10:15:00 378 49982 51.1 51.5
10:30:00 188 28157 51.25 51.6
10:45:00 365 55546 50.8 51.43
11:00:00 353 53923 50.65 51.0489
11:15:00 282 44266 50.55 51.1
11:30:00 204 34292 50.6 50.99
11:45:00 249 41688 50.73 51.1499
12:00:00 292 45846 50.4616 50.86
12:15:00 184 26677 50.33 50.75
12:30:00 361 37077 49.82 50.4057
12:45:00 387 80932 49.7 50.18
13:00:00 379 44720 49.376 50.1
13:15:00 324 45138 49.35 49.8999
13:30:00 349 40973 49.33 49.8499
13:45:00 256 26278 49.12 49.5134
14:00:00 250 23805 49.02 49.44
14:15:00 287 44824 49.02 49.5
14:30:00 307 42415 49.39 49.6682
14:45:00 250 24203 49.351 49.59
15:00:00 245 19336 49.16 49.5421
15:15:00 393 55872 49.07 49.565
15:30:00 416 168209 49.12 49.75
15:45:00 687 81315 49.54 49.895
16:00:00 23 125595 49.58 49.8
16:15:00 19 371 49.79 49.8
16:30:00 6 1953 49.85 50.0602
16:45:00 10 2894 49.99 50.08
17:00:00 6 2882 49.95 50
17:15:00 6 181 49.97 50.072
17:30:00 4 419 50.0781 50.08
17:45:00 4 1605 49.9189 50.04
18:00:00 3 33 49.9 49.92
18:15:00 7 8037 49.7499 49.92
18:30:00 1 200 49.92 49.92
18:45:00 1 1 49.9192 49.9192
19:00:00 1 50 49.8981 49.8981
19:15:00 3 2326 50 50.25
19:45:00 2 90 50.16 50.2

Time	Number of Short Trades	Number of UPST Shares Shorted	Lowest UPST Selling Price	Highest UPST Selling Price
08:00:00	20	394	51.63	52.17
08:15:00	1	40	51.8	51.8
08:30:00	1	100	51.3682	51.3682
08:45:00	2	9	51.49	51.69
09:00:00	3	761	51.69	51.7
09:15:00	5	326	51.34	51.69
09:30:00	631	114167	51.16	52.49
09:45:00	828	104604	51.99	52.8
10:00:00	607	95790	51.07	52.24
10:15:00	378	49982	51.1	51.5
10:30:00	188	28157	51.25	51.6
10:45:00	365	55546	50.8	51.43
11:00:00	353	53923	50.65	51.0489
11:15:00	282	44266	50.55	51.1
11:30:00	204	34292	50.6	50.99
11:45:00	249	41688	50.73	51.1499
12:00:00	292	45846	50.4616	50.86
12:15:00	184	26677	50.33	50.75
12:30:00	361	37077	49.82	50.4057
12:45:00	387	80932	49.7	50.18
13:00:00	379	44720	49.376	50.1
13:15:00	324	45138	49.35	49.8999
13:30:00	349	40973	49.33	49.8499
13:45:00	256	26278	49.12	49.5134
14:00:00	250	23805	49.02	49.44
14:15:00	287	44824	49.02	49.5
14:30:00	307	42415	49.39	49.6682
14:45:00	250	24203	49.351	49.59
15:00:00	245	19336	49.16	49.5421
15:15:00	393	55872	49.07	49.565
15:30:00	416	168209	49.12	49.75
15:45:00	687	81315	49.54	49.895
16:00:00	23	125595	49.58	49.8
16:15:00	19	371	49.79	49.8
16:30:00	6	1953	49.85	50.0602
16:45:00	10	2894	49.99	50.08
17:00:00	6	2882	49.95	50
17:15:00	6	181	49.97	50.072
17:30:00	4	419	50.0781	50.08
17:45:00	4	1605	49.9189	50.04
18:00:00	3	33	49.9	49.92
18:15:00	7	8037	49.7499	49.92
18:30:00	1	200	49.92	49.92
18:45:00	1	1	49.9192	49.9192
19:00:00	1	50	49.8981	49.8981
19:15:00	3	2326	50	50.25
19:45:00	2	90	50.16	50.2
08:00:00	20	394	51.63	52.17
08:15:00	1	40	51.8	51.8
08:30:00	1	100	51.3682	51.3682
08:45:00	2	9	51.49	51.69
09:00:00	3	761	51.69	51.7
09:15:00	5	326	51.34	51.69
09:30:00	631	114167	51.16	52.49
09:45:00	828	104604	51.99	52.8
10:00:00	607	95790	51.07	52.24
10:15:00	378	49982	51.1	51.5
10:30:00	188	28157	51.25	51.6
10:45:00	365	55546	50.8	51.43
11:00:00	353	53923	50.65	51.0489
11:15:00	282	44266	50.55	51.1
11:30:00	204	34292	50.6	50.99
11:45:00	249	41688	50.73	51.1499
12:00:00	292	45846	50.4616	50.86
12:15:00	184	26677	50.33	50.75
12:30:00	361	37077	49.82	50.4057
12:45:00	387	80932	49.7	50.18
13:00:00	379	44720	49.376	50.1
13:15:00	324	45138	49.35	49.8999
13:30:00	349	40973	49.33	49.8499
13:45:00	256	26278	49.12	49.5134
14:00:00	250	23805	49.02	49.44
14:15:00	287	44824	49.02	49.5
14:30:00	307	42415	49.39	49.6682
14:45:00	250	24203	49.351	49.59
15:00:00	245	19336	49.16	49.5421
15:15:00	393	55872	49.07	49.565
15:30:00	416	168209	49.12	49.75
15:45:00	687	81315	49.54	49.895
16:00:00	23	125595	49.58	49.8
16:15:00	19	371	49.79	49.8
16:30:00	6	1953	49.85	50.0602
16:45:00	10	2894	49.99	50.08
17:00:00	6	2882	49.95	50
17:15:00	6	181	49.97	50.072
17:30:00	4	419	50.0781	50.08
17:45:00	4	1605	49.9189	50.04
18:00:00	3	33	49.9	49.92
18:15:00	7	8037	49.7499	49.92
18:30:00	1	200	49.92	49.92
18:45:00	1	1	49.9192	49.9192
19:00:00	1	50	49.8981	49.8981
19:15:00	3	2326	50	50.25
19:45:00	2	90	50.16	50.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.