Short selling detail for UPST on 2024-10-24

Stock Name	Upstart Holdings Inc
Ticker	UPST(USD) NASDAQ

Time Number of Short Trades Number of UPST Shares Shorted Lowest UPST Selling Price Highest UPST Selling Price
08:00:00 64 16890 49.9 51
08:15:00 13 611 50.7 50.95
08:30:00 8 2151 50.7 50.95
08:45:00 7 477 50.8999 51.0875
09:00:00 25 2776 51.03 51.49
09:15:00 12 329 51.2395 51.61
09:30:00 1753 230429 51.215 53.145
09:45:00 1791 237696 52.67 54.47
10:00:00 1159 167949 52.7 54.2646
10:15:00 1080 166645 52.64 53.7996
10:30:00 714 117648 52.41 53.2866
10:45:00 775 122653 51.6 52.49
11:00:00 727 121477 50.91 52.23
11:15:00 410 75070 50.74 51.32
11:30:00 466 67026 50.6101 51.2894
11:45:00 568 46345 50.44 51.01
12:00:00 623 60786 50.32 50.91
12:15:00 495 48935 50.41 51.01
12:30:00 349 35880 50.745 51.06
12:45:00 285 24191 50.5 50.92
13:00:00 253 35465 50.5 50.99
13:15:00 247 54175 50.34 50.79
13:30:00 268 46260 50.33 50.85
13:45:00 218 23102 50.55 50.89
14:00:00 217 22330 50.45 50.755
14:15:00 266 19819 50.6978 50.9704
14:30:00 241 28457 50.56 50.83
14:45:00 286 28408 50.57 50.78
15:00:00 316 29945 50.47 51
15:15:00 362 38168 50.935 51.15
15:30:00 430 34205 50.83 51.26
15:45:00 1057 80663 50.7984 51.34
16:00:00 13 2775 51.09 51.13
16:15:00 6 773 51.09 51.12
16:30:00 1 4 51.1 51.1
16:45:00 2 105 51.11 51.12
17:00:00 1 5 51.11 51.11
17:15:00 1 1 51.1199 51.1199
17:30:00 3 105 51.12 51.12
18:00:00 2 101 51.14 51.34
18:30:00 1 106 51.19 51.19
18:45:00 2 97 51.3 51.4
19:15:00 3 1075 51.3 51.4444
19:30:00 3 24 51.34 51.34
19:45:00 7 150 51.25 51.3
08:00:00 64 16890 49.9 51
08:15:00 13 611 50.7 50.95
08:30:00 8 2151 50.7 50.95
08:45:00 7 477 50.8999 51.0875
09:00:00 25 2776 51.03 51.49
09:15:00 12 329 51.2395 51.61
09:30:00 1753 230429 51.215 53.145
09:45:00 1791 237696 52.67 54.47
10:00:00 1159 167949 52.7 54.2646
10:15:00 1080 166645 52.64 53.7996
10:30:00 714 117648 52.41 53.2866
10:45:00 775 122653 51.6 52.49
11:00:00 727 121477 50.91 52.23
11:15:00 410 75070 50.74 51.32
11:30:00 466 67026 50.6101 51.2894
11:45:00 568 46345 50.44 51.01
12:00:00 623 60786 50.32 50.91
12:15:00 495 48935 50.41 51.01
12:30:00 349 35880 50.745 51.06
12:45:00 285 24191 50.5 50.92
13:00:00 253 35465 50.5 50.99
13:15:00 247 54175 50.34 50.79
13:30:00 268 46260 50.33 50.85
13:45:00 218 23102 50.55 50.89
14:00:00 217 22330 50.45 50.755
14:15:00 266 19819 50.6978 50.9704
14:30:00 241 28457 50.56 50.83
14:45:00 286 28408 50.57 50.78
15:00:00 316 29945 50.47 51
15:15:00 362 38168 50.935 51.15
15:30:00 430 34205 50.83 51.26
15:45:00 1057 80663 50.7984 51.34
16:00:00 13 2775 51.09 51.13
16:15:00 6 773 51.09 51.12
16:30:00 1 4 51.1 51.1
16:45:00 2 105 51.11 51.12
17:00:00 1 5 51.11 51.11
17:15:00 1 1 51.1199 51.1199
17:30:00 3 105 51.12 51.12
18:00:00 2 101 51.14 51.34
18:30:00 1 106 51.19 51.19
18:45:00 2 97 51.3 51.4
19:15:00 3 1075 51.3 51.4444
19:30:00 3 24 51.34 51.34
19:45:00 7 150 51.25 51.3

Time	Number of Short Trades	Number of UPST Shares Shorted	Lowest UPST Selling Price	Highest UPST Selling Price
08:00:00	64	16890	49.9	51
08:15:00	13	611	50.7	50.95
08:30:00	8	2151	50.7	50.95
08:45:00	7	477	50.8999	51.0875
09:00:00	25	2776	51.03	51.49
09:15:00	12	329	51.2395	51.61
09:30:00	1753	230429	51.215	53.145
09:45:00	1791	237696	52.67	54.47
10:00:00	1159	167949	52.7	54.2646
10:15:00	1080	166645	52.64	53.7996
10:30:00	714	117648	52.41	53.2866
10:45:00	775	122653	51.6	52.49
11:00:00	727	121477	50.91	52.23
11:15:00	410	75070	50.74	51.32
11:30:00	466	67026	50.6101	51.2894
11:45:00	568	46345	50.44	51.01
12:00:00	623	60786	50.32	50.91
12:15:00	495	48935	50.41	51.01
12:30:00	349	35880	50.745	51.06
12:45:00	285	24191	50.5	50.92
13:00:00	253	35465	50.5	50.99
13:15:00	247	54175	50.34	50.79
13:30:00	268	46260	50.33	50.85
13:45:00	218	23102	50.55	50.89
14:00:00	217	22330	50.45	50.755
14:15:00	266	19819	50.6978	50.9704
14:30:00	241	28457	50.56	50.83
14:45:00	286	28408	50.57	50.78
15:00:00	316	29945	50.47	51
15:15:00	362	38168	50.935	51.15
15:30:00	430	34205	50.83	51.26
15:45:00	1057	80663	50.7984	51.34
16:00:00	13	2775	51.09	51.13
16:15:00	6	773	51.09	51.12
16:30:00	1	4	51.1	51.1
16:45:00	2	105	51.11	51.12
17:00:00	1	5	51.11	51.11
17:15:00	1	1	51.1199	51.1199
17:30:00	3	105	51.12	51.12
18:00:00	2	101	51.14	51.34
18:30:00	1	106	51.19	51.19
18:45:00	2	97	51.3	51.4
19:15:00	3	1075	51.3	51.4444
19:30:00	3	24	51.34	51.34
19:45:00	7	150	51.25	51.3
08:00:00	64	16890	49.9	51
08:15:00	13	611	50.7	50.95
08:30:00	8	2151	50.7	50.95
08:45:00	7	477	50.8999	51.0875
09:00:00	25	2776	51.03	51.49
09:15:00	12	329	51.2395	51.61
09:30:00	1753	230429	51.215	53.145
09:45:00	1791	237696	52.67	54.47
10:00:00	1159	167949	52.7	54.2646
10:15:00	1080	166645	52.64	53.7996
10:30:00	714	117648	52.41	53.2866
10:45:00	775	122653	51.6	52.49
11:00:00	727	121477	50.91	52.23
11:15:00	410	75070	50.74	51.32
11:30:00	466	67026	50.6101	51.2894
11:45:00	568	46345	50.44	51.01
12:00:00	623	60786	50.32	50.91
12:15:00	495	48935	50.41	51.01
12:30:00	349	35880	50.745	51.06
12:45:00	285	24191	50.5	50.92
13:00:00	253	35465	50.5	50.99
13:15:00	247	54175	50.34	50.79
13:30:00	268	46260	50.33	50.85
13:45:00	218	23102	50.55	50.89
14:00:00	217	22330	50.45	50.755
14:15:00	266	19819	50.6978	50.9704
14:30:00	241	28457	50.56	50.83
14:45:00	286	28408	50.57	50.78
15:00:00	316	29945	50.47	51
15:15:00	362	38168	50.935	51.15
15:30:00	430	34205	50.83	51.26
15:45:00	1057	80663	50.7984	51.34
16:00:00	13	2775	51.09	51.13
16:15:00	6	773	51.09	51.12
16:30:00	1	4	51.1	51.1
16:45:00	2	105	51.11	51.12
17:00:00	1	5	51.11	51.11
17:15:00	1	1	51.1199	51.1199
17:30:00	3	105	51.12	51.12
18:00:00	2	101	51.14	51.34
18:30:00	1	106	51.19	51.19
18:45:00	2	97	51.3	51.4
19:15:00	3	1075	51.3	51.4444
19:30:00	3	24	51.34	51.34
19:45:00	7	150	51.25	51.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.