Short selling detail for UPST on 2024-10-25

Stock Name	Upstart Holdings Inc
Ticker	UPST(USD) NASDAQ

Time Number of Short Trades Number of UPST Shares Shorted Lowest UPST Selling Price Highest UPST Selling Price
08:00:00 65 3012 50.75 51.85
08:15:00 9 3561 51.4497 51.76
08:30:00 11 2550 51.52 51.76
08:45:00 3 590 51.65 51.73
09:00:00 14 2296 51.7 51.7699
09:15:00 14 2711 51.03 51.73
09:30:00 728 98678 50.85 51.4999
09:45:00 606 103672 50.98 51.67
10:00:00 861 129321 51.19 52.44
10:15:00 453 58434 51.4616 52.13
10:30:00 396 53772 51.55 52.3
10:45:00 361 50439 51.285 52.26
11:00:00 449 69628 51.78 52.5
11:15:00 309 59440 51.47 52.0788
11:30:00 324 44308 51.17 51.8787
11:45:00 350 32492 50.97 51.36
12:00:00 380 53178 50.9 51.45
12:15:00 229 27082 51.33 51.58
12:30:00 192 15974 51.21 51.59
12:45:00 248 27372 51.04 51.3477
13:00:00 199 31739 51.02 51.31
13:15:00 185 24665 51.01 51.32
13:30:00 273 37173 50.7702 51.1463
13:45:00 243 30135 50.78 51.2995
14:00:00 321 81348 50.56 51.0899
14:15:00 210 23545 50.745 51.25
14:30:00 261 22995 51.1048 51.52
14:45:00 265 17732 51.17 51.52
15:00:00 291 24426 51.2 51.49
15:15:00 297 31172 50.99 51.3358
15:30:00 322 37443 50.62 51.11
15:45:00 728 66012 50.55 50.8799
16:00:00 29 48579 50.58 50.95
16:15:00 1 1 50.84 50.84
16:30:00 2 6 50.79 50.84
16:45:00 3 152 50.79 50.8
17:00:00 3 7 50.75 50.75
17:15:00 4 37 50.59 50.75
17:30:00 1 2 50.58 50.58
17:45:00 3 502 50.75 50.75
18:15:00 1 40 50.71 50.71
18:30:00 1 3 50.7 50.7
18:45:00 2 4 50.7 50.75
19:00:00 1 12 50.6 50.6
19:15:00 5 448 50.54 50.55
19:30:00 3 45 50.5 50.55
19:45:00 11 1170 50.14 50.3
08:00:00 65 3012 50.75 51.85
08:15:00 9 3561 51.4497 51.76
08:30:00 11 2550 51.52 51.76
08:45:00 3 590 51.65 51.73
09:00:00 14 2296 51.7 51.7699
09:15:00 14 2711 51.03 51.73
09:30:00 728 98678 50.85 51.4999
09:45:00 606 103672 50.98 51.67
10:00:00 861 129321 51.19 52.44
10:15:00 453 58434 51.4616 52.13
10:30:00 396 53772 51.55 52.3
10:45:00 361 50439 51.285 52.26
11:00:00 449 69628 51.78 52.5
11:15:00 309 59440 51.47 52.0788
11:30:00 324 44308 51.17 51.8787
11:45:00 350 32492 50.97 51.36
12:00:00 380 53178 50.9 51.45
12:15:00 229 27082 51.33 51.58
12:30:00 192 15974 51.21 51.59
12:45:00 248 27372 51.04 51.3477
13:00:00 199 31739 51.02 51.31
13:15:00 185 24665 51.01 51.32
13:30:00 273 37173 50.7702 51.1463
13:45:00 243 30135 50.78 51.2995
14:00:00 321 81348 50.56 51.0899
14:15:00 210 23545 50.745 51.25
14:30:00 261 22995 51.1048 51.52
14:45:00 265 17732 51.17 51.52
15:00:00 291 24426 51.2 51.49
15:15:00 297 31172 50.99 51.3358
15:30:00 322 37443 50.62 51.11
15:45:00 728 66012 50.55 50.8799
16:00:00 29 48579 50.58 50.95
16:15:00 1 1 50.84 50.84
16:30:00 2 6 50.79 50.84
16:45:00 3 152 50.79 50.8
17:00:00 3 7 50.75 50.75
17:15:00 4 37 50.59 50.75
17:30:00 1 2 50.58 50.58
17:45:00 3 502 50.75 50.75
18:15:00 1 40 50.71 50.71
18:30:00 1 3 50.7 50.7
18:45:00 2 4 50.7 50.75
19:00:00 1 12 50.6 50.6
19:15:00 5 448 50.54 50.55
19:30:00 3 45 50.5 50.55
19:45:00 11 1170 50.14 50.3

Time	Number of Short Trades	Number of UPST Shares Shorted	Lowest UPST Selling Price	Highest UPST Selling Price
08:00:00	65	3012	50.75	51.85
08:15:00	9	3561	51.4497	51.76
08:30:00	11	2550	51.52	51.76
08:45:00	3	590	51.65	51.73
09:00:00	14	2296	51.7	51.7699
09:15:00	14	2711	51.03	51.73
09:30:00	728	98678	50.85	51.4999
09:45:00	606	103672	50.98	51.67
10:00:00	861	129321	51.19	52.44
10:15:00	453	58434	51.4616	52.13
10:30:00	396	53772	51.55	52.3
10:45:00	361	50439	51.285	52.26
11:00:00	449	69628	51.78	52.5
11:15:00	309	59440	51.47	52.0788
11:30:00	324	44308	51.17	51.8787
11:45:00	350	32492	50.97	51.36
12:00:00	380	53178	50.9	51.45
12:15:00	229	27082	51.33	51.58
12:30:00	192	15974	51.21	51.59
12:45:00	248	27372	51.04	51.3477
13:00:00	199	31739	51.02	51.31
13:15:00	185	24665	51.01	51.32
13:30:00	273	37173	50.7702	51.1463
13:45:00	243	30135	50.78	51.2995
14:00:00	321	81348	50.56	51.0899
14:15:00	210	23545	50.745	51.25
14:30:00	261	22995	51.1048	51.52
14:45:00	265	17732	51.17	51.52
15:00:00	291	24426	51.2	51.49
15:15:00	297	31172	50.99	51.3358
15:30:00	322	37443	50.62	51.11
15:45:00	728	66012	50.55	50.8799
16:00:00	29	48579	50.58	50.95
16:15:00	1	1	50.84	50.84
16:30:00	2	6	50.79	50.84
16:45:00	3	152	50.79	50.8
17:00:00	3	7	50.75	50.75
17:15:00	4	37	50.59	50.75
17:30:00	1	2	50.58	50.58
17:45:00	3	502	50.75	50.75
18:15:00	1	40	50.71	50.71
18:30:00	1	3	50.7	50.7
18:45:00	2	4	50.7	50.75
19:00:00	1	12	50.6	50.6
19:15:00	5	448	50.54	50.55
19:30:00	3	45	50.5	50.55
19:45:00	11	1170	50.14	50.3
08:00:00	65	3012	50.75	51.85
08:15:00	9	3561	51.4497	51.76
08:30:00	11	2550	51.52	51.76
08:45:00	3	590	51.65	51.73
09:00:00	14	2296	51.7	51.7699
09:15:00	14	2711	51.03	51.73
09:30:00	728	98678	50.85	51.4999
09:45:00	606	103672	50.98	51.67
10:00:00	861	129321	51.19	52.44
10:15:00	453	58434	51.4616	52.13
10:30:00	396	53772	51.55	52.3
10:45:00	361	50439	51.285	52.26
11:00:00	449	69628	51.78	52.5
11:15:00	309	59440	51.47	52.0788
11:30:00	324	44308	51.17	51.8787
11:45:00	350	32492	50.97	51.36
12:00:00	380	53178	50.9	51.45
12:15:00	229	27082	51.33	51.58
12:30:00	192	15974	51.21	51.59
12:45:00	248	27372	51.04	51.3477
13:00:00	199	31739	51.02	51.31
13:15:00	185	24665	51.01	51.32
13:30:00	273	37173	50.7702	51.1463
13:45:00	243	30135	50.78	51.2995
14:00:00	321	81348	50.56	51.0899
14:15:00	210	23545	50.745	51.25
14:30:00	261	22995	51.1048	51.52
14:45:00	265	17732	51.17	51.52
15:00:00	291	24426	51.2	51.49
15:15:00	297	31172	50.99	51.3358
15:30:00	322	37443	50.62	51.11
15:45:00	728	66012	50.55	50.8799
16:00:00	29	48579	50.58	50.95
16:15:00	1	1	50.84	50.84
16:30:00	2	6	50.79	50.84
16:45:00	3	152	50.79	50.8
17:00:00	3	7	50.75	50.75
17:15:00	4	37	50.59	50.75
17:30:00	1	2	50.58	50.58
17:45:00	3	502	50.75	50.75
18:15:00	1	40	50.71	50.71
18:30:00	1	3	50.7	50.7
18:45:00	2	4	50.7	50.75
19:00:00	1	12	50.6	50.6
19:15:00	5	448	50.54	50.55
19:30:00	3	45	50.5	50.55
19:45:00	11	1170	50.14	50.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.