Short selling detail for UPST on 2024-10-28

Stock Name	Upstart Holdings Inc
Ticker	UPST(USD) NASDAQ

Time Number of Short Trades Number of UPST Shares Shorted Lowest UPST Selling Price Highest UPST Selling Price
08:00:00 34 7486 51.05 51.55
08:15:00 3 83 51.22 51.31
08:30:00 2 15 51.39 51.54
08:45:00 3 153 51.45 51.55
09:00:00 7 1808 51.37 51.54
09:15:00 7 532 51.4 51.6
09:30:00 601 85210 51.1 52.02
09:45:00 414 58696 51.16 51.9
10:00:00 515 111074 50.81 51.58
10:15:00 335 49065 51.07 51.74
10:30:00 284 33211 51.06 51.6887
10:45:00 273 35709 51.16 51.6
11:00:00 222 51514 51.08 51.5785
11:15:00 323 46891 51.46 52.13
11:30:00 342 35998 51.64 52.3325
11:45:00 240 38472 51.68 52.165
12:00:00 209 28022 51.74 52.0699
12:15:00 595 100885 51.97 52.8
12:30:00 292 54145 51.81 52.5352
12:45:00 403 76538 51.72 52.33
13:00:00 642 185221 52.1961 52.9125
13:15:00 275 34903 52.3 52.6766
13:30:00 692 181772 52.52 53.6
13:45:00 344 57689 52.49 53.1599
14:00:00 204 16923 52.4019 52.84
14:15:00 217 18595 52.07 52.6843
14:30:00 246 31933 52.175 52.4499
14:45:00 320 33963 52.0501 52.36
15:00:00 373 45553 52.035 52.2399
15:15:00 276 15688 52.04 52.33
15:30:00 366 34128 52.08 52.45
15:45:00 636 56374 51.94 52.41
16:00:00 19 5799 51.88 51.98
16:15:00 2 65 51.85 51.9493
16:30:00 4 1784 51.98 51.99
16:45:00 1 5 51.98 51.98
17:00:00 2 104 51.99 51.99
17:15:00 2 21 51.96 51.99
17:45:00 1 50 51.9899 51.9899
18:15:00 1 100 51.95 51.95
18:30:00 1 1 51.9 51.9
18:45:00 1 2 51.9 51.9
19:00:00 1 10 51.8999 51.8999
19:30:00 1 400 51.9 51.9
19:45:00 4 602 51.8 51.9
08:00:00 34 7486 51.05 51.55
08:15:00 3 83 51.22 51.31
08:30:00 2 15 51.39 51.54
08:45:00 3 153 51.45 51.55
09:00:00 7 1808 51.37 51.54
09:15:00 7 532 51.4 51.6
09:30:00 601 85210 51.1 52.02
09:45:00 414 58696 51.16 51.9
10:00:00 515 111074 50.81 51.58
10:15:00 335 49065 51.07 51.74
10:30:00 284 33211 51.06 51.6887
10:45:00 273 35709 51.16 51.6
11:00:00 222 51514 51.08 51.5785
11:15:00 323 46891 51.46 52.13
11:30:00 342 35998 51.64 52.3325
11:45:00 240 38472 51.68 52.165
12:00:00 209 28022 51.74 52.0699
12:15:00 595 100885 51.97 52.8
12:30:00 292 54145 51.81 52.5352
12:45:00 403 76538 51.72 52.33
13:00:00 642 185221 52.1961 52.9125
13:15:00 275 34903 52.3 52.6766
13:30:00 692 181772 52.52 53.6
13:45:00 344 57689 52.49 53.1599
14:00:00 204 16923 52.4019 52.84
14:15:00 217 18595 52.07 52.6843
14:30:00 246 31933 52.175 52.4499
14:45:00 320 33963 52.0501 52.36
15:00:00 373 45553 52.035 52.2399
15:15:00 276 15688 52.04 52.33
15:30:00 366 34128 52.08 52.45
15:45:00 636 56374 51.94 52.41
16:00:00 19 5799 51.88 51.98
16:15:00 2 65 51.85 51.9493
16:30:00 4 1784 51.98 51.99
16:45:00 1 5 51.98 51.98
17:00:00 2 104 51.99 51.99
17:15:00 2 21 51.96 51.99
17:45:00 1 50 51.9899 51.9899
18:15:00 1 100 51.95 51.95
18:30:00 1 1 51.9 51.9
18:45:00 1 2 51.9 51.9
19:00:00 1 10 51.8999 51.8999
19:30:00 1 400 51.9 51.9
19:45:00 4 602 51.8 51.9

Time	Number of Short Trades	Number of UPST Shares Shorted	Lowest UPST Selling Price	Highest UPST Selling Price
08:00:00	34	7486	51.05	51.55
08:15:00	3	83	51.22	51.31
08:30:00	2	15	51.39	51.54
08:45:00	3	153	51.45	51.55
09:00:00	7	1808	51.37	51.54
09:15:00	7	532	51.4	51.6
09:30:00	601	85210	51.1	52.02
09:45:00	414	58696	51.16	51.9
10:00:00	515	111074	50.81	51.58
10:15:00	335	49065	51.07	51.74
10:30:00	284	33211	51.06	51.6887
10:45:00	273	35709	51.16	51.6
11:00:00	222	51514	51.08	51.5785
11:15:00	323	46891	51.46	52.13
11:30:00	342	35998	51.64	52.3325
11:45:00	240	38472	51.68	52.165
12:00:00	209	28022	51.74	52.0699
12:15:00	595	100885	51.97	52.8
12:30:00	292	54145	51.81	52.5352
12:45:00	403	76538	51.72	52.33
13:00:00	642	185221	52.1961	52.9125
13:15:00	275	34903	52.3	52.6766
13:30:00	692	181772	52.52	53.6
13:45:00	344	57689	52.49	53.1599
14:00:00	204	16923	52.4019	52.84
14:15:00	217	18595	52.07	52.6843
14:30:00	246	31933	52.175	52.4499
14:45:00	320	33963	52.0501	52.36
15:00:00	373	45553	52.035	52.2399
15:15:00	276	15688	52.04	52.33
15:30:00	366	34128	52.08	52.45
15:45:00	636	56374	51.94	52.41
16:00:00	19	5799	51.88	51.98
16:15:00	2	65	51.85	51.9493
16:30:00	4	1784	51.98	51.99
16:45:00	1	5	51.98	51.98
17:00:00	2	104	51.99	51.99
17:15:00	2	21	51.96	51.99
17:45:00	1	50	51.9899	51.9899
18:15:00	1	100	51.95	51.95
18:30:00	1	1	51.9	51.9
18:45:00	1	2	51.9	51.9
19:00:00	1	10	51.8999	51.8999
19:30:00	1	400	51.9	51.9
19:45:00	4	602	51.8	51.9
08:00:00	34	7486	51.05	51.55
08:15:00	3	83	51.22	51.31
08:30:00	2	15	51.39	51.54
08:45:00	3	153	51.45	51.55
09:00:00	7	1808	51.37	51.54
09:15:00	7	532	51.4	51.6
09:30:00	601	85210	51.1	52.02
09:45:00	414	58696	51.16	51.9
10:00:00	515	111074	50.81	51.58
10:15:00	335	49065	51.07	51.74
10:30:00	284	33211	51.06	51.6887
10:45:00	273	35709	51.16	51.6
11:00:00	222	51514	51.08	51.5785
11:15:00	323	46891	51.46	52.13
11:30:00	342	35998	51.64	52.3325
11:45:00	240	38472	51.68	52.165
12:00:00	209	28022	51.74	52.0699
12:15:00	595	100885	51.97	52.8
12:30:00	292	54145	51.81	52.5352
12:45:00	403	76538	51.72	52.33
13:00:00	642	185221	52.1961	52.9125
13:15:00	275	34903	52.3	52.6766
13:30:00	692	181772	52.52	53.6
13:45:00	344	57689	52.49	53.1599
14:00:00	204	16923	52.4019	52.84
14:15:00	217	18595	52.07	52.6843
14:30:00	246	31933	52.175	52.4499
14:45:00	320	33963	52.0501	52.36
15:00:00	373	45553	52.035	52.2399
15:15:00	276	15688	52.04	52.33
15:30:00	366	34128	52.08	52.45
15:45:00	636	56374	51.94	52.41
16:00:00	19	5799	51.88	51.98
16:15:00	2	65	51.85	51.9493
16:30:00	4	1784	51.98	51.99
16:45:00	1	5	51.98	51.98
17:00:00	2	104	51.99	51.99
17:15:00	2	21	51.96	51.99
17:45:00	1	50	51.9899	51.9899
18:15:00	1	100	51.95	51.95
18:30:00	1	1	51.9	51.9
18:45:00	1	2	51.9	51.9
19:00:00	1	10	51.8999	51.8999
19:30:00	1	400	51.9	51.9
19:45:00	4	602	51.8	51.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.