Short selling detail for UPST on 2024-10-29

Stock Name	Upstart Holdings Inc
Ticker	UPST(USD) NASDAQ

Time Number of Short Trades Number of UPST Shares Shorted Lowest UPST Selling Price Highest UPST Selling Price
08:00:00 76 5843 51.31 52.95
08:15:00 9 827 52.1 52.2
08:30:00 5 285 52.03 52.19
08:45:00 10 2678 51.85 51.97
09:00:00 6 236 51.69 52.04
09:15:00 18 550 51.48 52.048
09:30:00 2058 331647 48.63 51.64
09:45:00 1780 259542 48.08 49.77
10:00:00 1383 202769 48.2404 49.87
10:15:00 639 133780 49.07 49.8312
10:30:00 623 78581 48.88 49.69
10:45:00 545 74903 48.7 49.64
11:00:00 532 56269 49.2 49.85
11:15:00 289 26470 49.44 49.8709
11:30:00 311 27479 49.7 50.17
11:45:00 337 28264 50.03 50.51
12:00:00 275 49329 50.065 50.48
12:15:00 184 15477 50.05 50.34
12:30:00 210 13746 49.96 50.36
12:45:00 217 18405 50.26 50.62
13:00:00 220 18132 50.39 50.8493
13:15:00 168 13925 50.3 50.5099
13:30:00 168 19943 50.26 50.6755
13:45:00 190 36663 50.3 50.695
14:00:00 165 19914 50.28 50.69
14:15:00 185 24725 50.13 50.3792
14:30:00 139 14635 50.04 50.35
14:45:00 168 9066 50.05 50.25
15:00:00 169 19542 50.0898 50.54
15:15:00 225 22753 50.15 50.45
15:30:00 380 41506 49.75 50.1926
15:45:00 940 88195 49.8509 50.5
16:00:00 12 2826 50.42 50.58
16:15:00 11 877 50.43 50.45
16:30:00 8 359 50.35 50.44
16:45:00 2 21 50.39 50.39
17:00:00 1 50 50.434 50.434
17:15:00 1 20 50.45 50.45
17:30:00 3 91 50.44 50.4406
17:45:00 2 23 50.4 50.44
18:00:00 2 22 50.44 50.45
18:15:00 3 352 50.44 50.45
18:30:00 4 240 50.44 50.45
18:45:00 2 2 50.44 50.45
19:00:00 2 55 50.4483 50.45
19:15:00 1 140 50.4956 50.4956
19:30:00 1 3 50.5 50.5
19:45:00 5 272 50.499 50.5
08:00:00 76 5843 51.31 52.95
08:15:00 9 827 52.1 52.2
08:30:00 5 285 52.03 52.19
08:45:00 10 2678 51.85 51.97
09:00:00 6 236 51.69 52.04
09:15:00 18 550 51.48 52.048
09:30:00 2058 331647 48.63 51.64
09:45:00 1780 259542 48.08 49.77
10:00:00 1383 202769 48.2404 49.87
10:15:00 639 133780 49.07 49.8312
10:30:00 623 78581 48.88 49.69
10:45:00 545 74903 48.7 49.64
11:00:00 532 56269 49.2 49.85
11:15:00 289 26470 49.44 49.8709
11:30:00 311 27479 49.7 50.17
11:45:00 337 28264 50.03 50.51
12:00:00 275 49329 50.065 50.48
12:15:00 184 15477 50.05 50.34
12:30:00 210 13746 49.96 50.36
12:45:00 217 18405 50.26 50.62
13:00:00 220 18132 50.39 50.8493
13:15:00 168 13925 50.3 50.5099
13:30:00 168 19943 50.26 50.6755
13:45:00 190 36663 50.3 50.695
14:00:00 165 19914 50.28 50.69
14:15:00 185 24725 50.13 50.3792
14:30:00 139 14635 50.04 50.35
14:45:00 168 9066 50.05 50.25
15:00:00 169 19542 50.0898 50.54
15:15:00 225 22753 50.15 50.45
15:30:00 380 41506 49.75 50.1926
15:45:00 940 88195 49.8509 50.5
16:00:00 12 2826 50.42 50.58
16:15:00 11 877 50.43 50.45
16:30:00 8 359 50.35 50.44
16:45:00 2 21 50.39 50.39
17:00:00 1 50 50.434 50.434
17:15:00 1 20 50.45 50.45
17:30:00 3 91 50.44 50.4406
17:45:00 2 23 50.4 50.44
18:00:00 2 22 50.44 50.45
18:15:00 3 352 50.44 50.45
18:30:00 4 240 50.44 50.45
18:45:00 2 2 50.44 50.45
19:00:00 2 55 50.4483 50.45
19:15:00 1 140 50.4956 50.4956
19:30:00 1 3 50.5 50.5
19:45:00 5 272 50.499 50.5

Time	Number of Short Trades	Number of UPST Shares Shorted	Lowest UPST Selling Price	Highest UPST Selling Price
08:00:00	76	5843	51.31	52.95
08:15:00	9	827	52.1	52.2
08:30:00	5	285	52.03	52.19
08:45:00	10	2678	51.85	51.97
09:00:00	6	236	51.69	52.04
09:15:00	18	550	51.48	52.048
09:30:00	2058	331647	48.63	51.64
09:45:00	1780	259542	48.08	49.77
10:00:00	1383	202769	48.2404	49.87
10:15:00	639	133780	49.07	49.8312
10:30:00	623	78581	48.88	49.69
10:45:00	545	74903	48.7	49.64
11:00:00	532	56269	49.2	49.85
11:15:00	289	26470	49.44	49.8709
11:30:00	311	27479	49.7	50.17
11:45:00	337	28264	50.03	50.51
12:00:00	275	49329	50.065	50.48
12:15:00	184	15477	50.05	50.34
12:30:00	210	13746	49.96	50.36
12:45:00	217	18405	50.26	50.62
13:00:00	220	18132	50.39	50.8493
13:15:00	168	13925	50.3	50.5099
13:30:00	168	19943	50.26	50.6755
13:45:00	190	36663	50.3	50.695
14:00:00	165	19914	50.28	50.69
14:15:00	185	24725	50.13	50.3792
14:30:00	139	14635	50.04	50.35
14:45:00	168	9066	50.05	50.25
15:00:00	169	19542	50.0898	50.54
15:15:00	225	22753	50.15	50.45
15:30:00	380	41506	49.75	50.1926
15:45:00	940	88195	49.8509	50.5
16:00:00	12	2826	50.42	50.58
16:15:00	11	877	50.43	50.45
16:30:00	8	359	50.35	50.44
16:45:00	2	21	50.39	50.39
17:00:00	1	50	50.434	50.434
17:15:00	1	20	50.45	50.45
17:30:00	3	91	50.44	50.4406
17:45:00	2	23	50.4	50.44
18:00:00	2	22	50.44	50.45
18:15:00	3	352	50.44	50.45
18:30:00	4	240	50.44	50.45
18:45:00	2	2	50.44	50.45
19:00:00	2	55	50.4483	50.45
19:15:00	1	140	50.4956	50.4956
19:30:00	1	3	50.5	50.5
19:45:00	5	272	50.499	50.5
08:00:00	76	5843	51.31	52.95
08:15:00	9	827	52.1	52.2
08:30:00	5	285	52.03	52.19
08:45:00	10	2678	51.85	51.97
09:00:00	6	236	51.69	52.04
09:15:00	18	550	51.48	52.048
09:30:00	2058	331647	48.63	51.64
09:45:00	1780	259542	48.08	49.77
10:00:00	1383	202769	48.2404	49.87
10:15:00	639	133780	49.07	49.8312
10:30:00	623	78581	48.88	49.69
10:45:00	545	74903	48.7	49.64
11:00:00	532	56269	49.2	49.85
11:15:00	289	26470	49.44	49.8709
11:30:00	311	27479	49.7	50.17
11:45:00	337	28264	50.03	50.51
12:00:00	275	49329	50.065	50.48
12:15:00	184	15477	50.05	50.34
12:30:00	210	13746	49.96	50.36
12:45:00	217	18405	50.26	50.62
13:00:00	220	18132	50.39	50.8493
13:15:00	168	13925	50.3	50.5099
13:30:00	168	19943	50.26	50.6755
13:45:00	190	36663	50.3	50.695
14:00:00	165	19914	50.28	50.69
14:15:00	185	24725	50.13	50.3792
14:30:00	139	14635	50.04	50.35
14:45:00	168	9066	50.05	50.25
15:00:00	169	19542	50.0898	50.54
15:15:00	225	22753	50.15	50.45
15:30:00	380	41506	49.75	50.1926
15:45:00	940	88195	49.8509	50.5
16:00:00	12	2826	50.42	50.58
16:15:00	11	877	50.43	50.45
16:30:00	8	359	50.35	50.44
16:45:00	2	21	50.39	50.39
17:00:00	1	50	50.434	50.434
17:15:00	1	20	50.45	50.45
17:30:00	3	91	50.44	50.4406
17:45:00	2	23	50.4	50.44
18:00:00	2	22	50.44	50.45
18:15:00	3	352	50.44	50.45
18:30:00	4	240	50.44	50.45
18:45:00	2	2	50.44	50.45
19:00:00	2	55	50.4483	50.45
19:15:00	1	140	50.4956	50.4956
19:30:00	1	3	50.5	50.5
19:45:00	5	272	50.499	50.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.