Stock Name | Upstart HoldingsĀ Inc |
Ticker | UPST(USD) NASDAQ |
Time | Number of Short Trades | Number of UPST Shares Shorted | Lowest UPST Selling Price | Highest UPST Selling Price |
---|---|---|---|---|
08:00:00 | 30 | 6193 | 50.02 | 52.2 |
08:15:00 | 1 | 5 | 49.94 | 49.94 |
08:30:00 | 3 | 508 | 49.9 | 50.09 |
08:45:00 | 3 | 106 | 50.0296 | 50.03 |
09:00:00 | 6 | 259 | 49.8 | 49.95 |
09:15:00 | 6 | 121 | 49.88 | 50 |
09:30:00 | 419 | 64678 | 49.92 | 50.9 |
09:45:00 | 373 | 58879 | 50 | 50.7 |
10:00:00 | 822 | 116916 | 50.51 | 51.56 |
10:15:00 | 714 | 137661 | 51.08 | 52.23 |
10:30:00 | 533 | 61068 | 51.85 | 52.37 |
10:45:00 | 487 | 59774 | 51.84 | 52.44 |
11:00:00 | 293 | 24123 | 51.75 | 52.1699 |
11:15:00 | 266 | 30912 | 51.71 | 52.315 |
11:30:00 | 512 | 85187 | 52.3002 | 53.1 |
11:45:00 | 399 | 87079 | 52.76 | 53.15 |
12:00:00 | 394 | 96385 | 52.082 | 52.7992 |
12:15:00 | 288 | 49328 | 51.9101 | 52.56 |
12:30:00 | 278 | 59596 | 51.9 | 52.32 |
12:45:00 | 201 | 26779 | 51.93 | 52.34 |
13:00:00 | 231 | 28060 | 51.72 | 52.0644 |
13:15:00 | 270 | 42581 | 51.855 | 52.58 |
13:30:00 | 260 | 51273 | 52.17 | 52.5899 |
13:45:00 | 229 | 32338 | 52.2924 | 52.8 |
14:00:00 | 144 | 16921 | 52.32 | 52.7599 |
14:15:00 | 211 | 24577 | 52.05 | 52.5 |
14:30:00 | 210 | 23112 | 51.89 | 52.18 |
14:45:00 | 118 | 10014 | 51.85 | 52.115 |
15:00:00 | 287 | 31396 | 51.5 | 51.95 |
15:15:00 | 204 | 22323 | 51.58 | 51.93 |
15:30:00 | 267 | 30090 | 51.31 | 51.85 |
15:45:00 | 849 | 59938 | 51.09 | 51.6299 |
16:00:00 | 18 | 6668 | 51 | 51.45 |
16:15:00 | 18 | 1705 | 50.8 | 51.01 |
16:30:00 | 4 | 818 | 51.1 | 51.45 |
16:45:00 | 3 | 106 | 51 | 51.45 |
17:00:00 | 2 | 31 | 51.13 | 51.4404 |
17:15:00 | 2 | 423 | 51.15 | 51.43 |
17:30:00 | 5 | 86 | 51.02 | 51.45 |
17:45:00 | 2 | 21 | 51.45 | 51.45 |
18:00:00 | 2 | 10000 | 51.1 | 51.1991 |
19:00:00 | 2 | 120 | 51.13 | 51.13 |
19:15:00 | 4 | 56 | 50.85 | 51.13 |
19:30:00 | 1 | 1000 | 50.8983 | 50.8983 |
19:45:00 | 3 | 49 | 50.5 | 50.8 |
08:00:00 | 30 | 6193 | 50.02 | 52.2 |
08:15:00 | 1 | 5 | 49.94 | 49.94 |
08:30:00 | 3 | 508 | 49.9 | 50.09 |
08:45:00 | 3 | 106 | 50.0296 | 50.03 |
09:00:00 | 6 | 259 | 49.8 | 49.95 |
09:15:00 | 6 | 121 | 49.88 | 50 |
09:30:00 | 419 | 64678 | 49.92 | 50.9 |
09:45:00 | 373 | 58879 | 50 | 50.7 |
10:00:00 | 822 | 116916 | 50.51 | 51.56 |
10:15:00 | 714 | 137661 | 51.08 | 52.23 |
10:30:00 | 533 | 61068 | 51.85 | 52.37 |
10:45:00 | 487 | 59774 | 51.84 | 52.44 |
11:00:00 | 293 | 24123 | 51.75 | 52.1699 |
11:15:00 | 266 | 30912 | 51.71 | 52.315 |
11:30:00 | 512 | 85187 | 52.3002 | 53.1 |
11:45:00 | 399 | 87079 | 52.76 | 53.15 |
12:00:00 | 394 | 96385 | 52.082 | 52.7992 |
12:15:00 | 288 | 49328 | 51.9101 | 52.56 |
12:30:00 | 278 | 59596 | 51.9 | 52.32 |
12:45:00 | 201 | 26779 | 51.93 | 52.34 |
13:00:00 | 231 | 28060 | 51.72 | 52.0644 |
13:15:00 | 270 | 42581 | 51.855 | 52.58 |
13:30:00 | 260 | 51273 | 52.17 | 52.5899 |
13:45:00 | 229 | 32338 | 52.2924 | 52.8 |
14:00:00 | 144 | 16921 | 52.32 | 52.7599 |
14:15:00 | 211 | 24577 | 52.05 | 52.5 |
14:30:00 | 210 | 23112 | 51.89 | 52.18 |
14:45:00 | 118 | 10014 | 51.85 | 52.115 |
15:00:00 | 287 | 31396 | 51.5 | 51.95 |
15:15:00 | 204 | 22323 | 51.58 | 51.93 |
15:30:00 | 267 | 30090 | 51.31 | 51.85 |
15:45:00 | 849 | 59938 | 51.09 | 51.6299 |
16:00:00 | 18 | 6668 | 51 | 51.45 |
16:15:00 | 18 | 1705 | 50.8 | 51.01 |
16:30:00 | 4 | 818 | 51.1 | 51.45 |
16:45:00 | 3 | 106 | 51 | 51.45 |
17:00:00 | 2 | 31 | 51.13 | 51.4404 |
17:15:00 | 2 | 423 | 51.15 | 51.43 |
17:30:00 | 5 | 86 | 51.02 | 51.45 |
17:45:00 | 2 | 21 | 51.45 | 51.45 |
18:00:00 | 2 | 10000 | 51.1 | 51.1991 |
19:00:00 | 2 | 120 | 51.13 | 51.13 |
19:15:00 | 4 | 56 | 50.85 | 51.13 |
19:30:00 | 1 | 1000 | 50.8983 | 50.8983 |
19:45:00 | 3 | 49 | 50.5 | 50.8 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.