Short selling detail for UPST on 2024-10-31

Stock Name	Upstart Holdings Inc
Ticker	UPST(USD) NASDAQ

Time Number of Short Trades Number of UPST Shares Shorted Lowest UPST Selling Price Highest UPST Selling Price
08:00:00 26 873 50.4 52
08:15:00 5 571 50.8 50.9
08:30:00 15 6034 50.75 51.1
08:45:00 12 3849 50.99 51.18
09:00:00 1 180 51.1267 51.1267
09:15:00 5 21420 50.8 51.1
09:30:00 729 110952 49.77 50.96
09:45:00 599 94406 50.2364 50.92
10:00:00 317 43369 49.84 50.665
10:15:00 291 34568 50.15 51.059
10:30:00 416 57310 49.7 50.3499
10:45:00 473 55648 49.3 49.9462
11:00:00 486 48455 48.95 49.6742
11:15:00 423 25555 48.745 49.4899
11:30:00 312 25793 49.12 49.515
11:45:00 309 20230 49.03 49.55
12:00:00 283 20450 49.05 49.62
12:15:00 319 22727 49.47 49.97
12:30:00 220 15210 49.24 49.6525
12:45:00 148 21920 49.3857 49.66
13:00:00 194 13847 49.4 49.78
13:15:00 170 8161 49.61 49.88
13:30:00 238 17183 49.3 49.6491
13:45:00 251 16592 49.15 49.4799
14:00:00 209 17260 49.12 49.49
14:15:00 217 27113 49 49.2599
14:30:00 294 18490 48.75 49.115
14:45:00 246 17050 48.71 49
15:00:00 220 11477 48.858 49.23
15:15:00 236 12141 48.9 49.15
15:30:00 306 13186 48.91 49.09
15:45:00 958 88916 48.6622 49.219
16:00:00 18 10671 48.675 49.8
16:15:00 13 1513 48.68 49.2
16:30:00 5 209 48.9 49.019
16:45:00 9 648 48.88 49.1859
17:00:00 5 432 48.99 49.1654
17:15:00 4 109 48.88 49.19
17:30:00 3 375 48.978 49.19
17:45:00 12 497 48.75 49
18:00:00 6 122 48.99 49
18:15:00 5 604 48.99 49.1683
18:30:00 2 92 48.95 49
18:45:00 1 1000 49.1873 49.1873
19:00:00 5 91 48.95 49.19
19:15:00 2 21 49 49.19
19:30:00 4 16 49 49.1
19:45:00 1 8 49 49
08:00:00 26 873 50.4 52
08:15:00 5 571 50.8 50.9
08:30:00 15 6034 50.75 51.1
08:45:00 12 3849 50.99 51.18
09:00:00 1 180 51.1267 51.1267
09:15:00 5 21420 50.8 51.1
09:30:00 729 110952 49.77 50.96
09:45:00 599 94406 50.2364 50.92
10:00:00 317 43369 49.84 50.665
10:15:00 291 34568 50.15 51.059
10:30:00 416 57310 49.7 50.3499
10:45:00 473 55648 49.3 49.9462
11:00:00 486 48455 48.95 49.6742
11:15:00 423 25555 48.745 49.4899
11:30:00 312 25793 49.12 49.515
11:45:00 309 20230 49.03 49.55
12:00:00 283 20450 49.05 49.62
12:15:00 319 22727 49.47 49.97
12:30:00 220 15210 49.24 49.6525
12:45:00 148 21920 49.3857 49.66
13:00:00 194 13847 49.4 49.78
13:15:00 170 8161 49.61 49.88
13:30:00 238 17183 49.3 49.6491
13:45:00 251 16592 49.15 49.4799
14:00:00 209 17260 49.12 49.49
14:15:00 217 27113 49 49.2599
14:30:00 294 18490 48.75 49.115
14:45:00 246 17050 48.71 49
15:00:00 220 11477 48.858 49.23
15:15:00 236 12141 48.9 49.15
15:30:00 306 13186 48.91 49.09
15:45:00 958 88916 48.6622 49.219
16:00:00 18 10671 48.675 49.8
16:15:00 13 1513 48.68 49.2
16:30:00 5 209 48.9 49.019
16:45:00 9 648 48.88 49.1859
17:00:00 5 432 48.99 49.1654
17:15:00 4 109 48.88 49.19
17:30:00 3 375 48.978 49.19
17:45:00 12 497 48.75 49
18:00:00 6 122 48.99 49
18:15:00 5 604 48.99 49.1683
18:30:00 2 92 48.95 49
18:45:00 1 1000 49.1873 49.1873
19:00:00 5 91 48.95 49.19
19:15:00 2 21 49 49.19
19:30:00 4 16 49 49.1
19:45:00 1 8 49 49

Time	Number of Short Trades	Number of UPST Shares Shorted	Lowest UPST Selling Price	Highest UPST Selling Price
08:00:00	26	873	50.4	52
08:15:00	5	571	50.8	50.9
08:30:00	15	6034	50.75	51.1
08:45:00	12	3849	50.99	51.18
09:00:00	1	180	51.1267	51.1267
09:15:00	5	21420	50.8	51.1
09:30:00	729	110952	49.77	50.96
09:45:00	599	94406	50.2364	50.92
10:00:00	317	43369	49.84	50.665
10:15:00	291	34568	50.15	51.059
10:30:00	416	57310	49.7	50.3499
10:45:00	473	55648	49.3	49.9462
11:00:00	486	48455	48.95	49.6742
11:15:00	423	25555	48.745	49.4899
11:30:00	312	25793	49.12	49.515
11:45:00	309	20230	49.03	49.55
12:00:00	283	20450	49.05	49.62
12:15:00	319	22727	49.47	49.97
12:30:00	220	15210	49.24	49.6525
12:45:00	148	21920	49.3857	49.66
13:00:00	194	13847	49.4	49.78
13:15:00	170	8161	49.61	49.88
13:30:00	238	17183	49.3	49.6491
13:45:00	251	16592	49.15	49.4799
14:00:00	209	17260	49.12	49.49
14:15:00	217	27113	49	49.2599
14:30:00	294	18490	48.75	49.115
14:45:00	246	17050	48.71	49
15:00:00	220	11477	48.858	49.23
15:15:00	236	12141	48.9	49.15
15:30:00	306	13186	48.91	49.09
15:45:00	958	88916	48.6622	49.219
16:00:00	18	10671	48.675	49.8
16:15:00	13	1513	48.68	49.2
16:30:00	5	209	48.9	49.019
16:45:00	9	648	48.88	49.1859
17:00:00	5	432	48.99	49.1654
17:15:00	4	109	48.88	49.19
17:30:00	3	375	48.978	49.19
17:45:00	12	497	48.75	49
18:00:00	6	122	48.99	49
18:15:00	5	604	48.99	49.1683
18:30:00	2	92	48.95	49
18:45:00	1	1000	49.1873	49.1873
19:00:00	5	91	48.95	49.19
19:15:00	2	21	49	49.19
19:30:00	4	16	49	49.1
19:45:00	1	8	49	49
08:00:00	26	873	50.4	52
08:15:00	5	571	50.8	50.9
08:30:00	15	6034	50.75	51.1
08:45:00	12	3849	50.99	51.18
09:00:00	1	180	51.1267	51.1267
09:15:00	5	21420	50.8	51.1
09:30:00	729	110952	49.77	50.96
09:45:00	599	94406	50.2364	50.92
10:00:00	317	43369	49.84	50.665
10:15:00	291	34568	50.15	51.059
10:30:00	416	57310	49.7	50.3499
10:45:00	473	55648	49.3	49.9462
11:00:00	486	48455	48.95	49.6742
11:15:00	423	25555	48.745	49.4899
11:30:00	312	25793	49.12	49.515
11:45:00	309	20230	49.03	49.55
12:00:00	283	20450	49.05	49.62
12:15:00	319	22727	49.47	49.97
12:30:00	220	15210	49.24	49.6525
12:45:00	148	21920	49.3857	49.66
13:00:00	194	13847	49.4	49.78
13:15:00	170	8161	49.61	49.88
13:30:00	238	17183	49.3	49.6491
13:45:00	251	16592	49.15	49.4799
14:00:00	209	17260	49.12	49.49
14:15:00	217	27113	49	49.2599
14:30:00	294	18490	48.75	49.115
14:45:00	246	17050	48.71	49
15:00:00	220	11477	48.858	49.23
15:15:00	236	12141	48.9	49.15
15:30:00	306	13186	48.91	49.09
15:45:00	958	88916	48.6622	49.219
16:00:00	18	10671	48.675	49.8
16:15:00	13	1513	48.68	49.2
16:30:00	5	209	48.9	49.019
16:45:00	9	648	48.88	49.1859
17:00:00	5	432	48.99	49.1654
17:15:00	4	109	48.88	49.19
17:30:00	3	375	48.978	49.19
17:45:00	12	497	48.75	49
18:00:00	6	122	48.99	49
18:15:00	5	604	48.99	49.1683
18:30:00	2	92	48.95	49
18:45:00	1	1000	49.1873	49.1873
19:00:00	5	91	48.95	49.19
19:15:00	2	21	49	49.19
19:30:00	4	16	49	49.1
19:45:00	1	8	49	49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.