Short selling detail for URBN on 2024-10-18

Stock Name	Urban Outfitters Inc
Ticker	URBN(USD) NASDAQ

Time Number of Short Trades Number of URBN Shares Shorted Lowest URBN Selling Price Highest URBN Selling Price
09:30:00 33 1832 37.39 37.85
09:45:00 63 2653 37.33 37.57
10:00:00 110 2901 37.19 37.3724
10:15:00 105 3744 37.19 37.33
10:30:00 150 4386 37.2912 37.39
10:45:00 123 5062 37.22 37.3609
11:00:00 127 4866 37.15 37.23
11:15:00 146 4723 37.06 37.1861
11:30:00 171 4339 37.07 37.21
11:45:00 157 3626 37.09 37.2068
12:00:00 157 3343 37.1378 37.2896
12:15:00 154 2923 37.2592 37.38
12:30:00 121 1907 37.3212 37.3783
12:45:00 150 3174 37.285 37.35
13:00:00 101 2045 37.26 37.3181
13:15:00 141 2180 37.24 37.3
13:30:00 159 4247 37.2769 37.36
13:45:00 151 2870 37.295 37.42
14:00:00 179 2716 37.3843 37.46
14:15:00 131 2912 37.385 37.42
14:30:00 139 3976 37.35 37.42
14:45:00 212 5428 37.35 37.4
15:00:00 189 5775 37.36 37.43
15:15:00 171 5233 37.35 37.44
15:30:00 189 8615 37.32 37.3882
15:45:00 506 32053 37.32 37.405
16:00:00 9 4317 37.34 37.34
16:45:00 1 69145 37.34 37.34
09:30:00 33 1832 37.39 37.85
09:45:00 63 2653 37.33 37.57
10:00:00 110 2901 37.19 37.3724
10:15:00 105 3744 37.19 37.33
10:30:00 150 4386 37.2912 37.39
10:45:00 123 5062 37.22 37.3609
11:00:00 127 4866 37.15 37.23
11:15:00 146 4723 37.06 37.1861
11:30:00 171 4339 37.07 37.21
11:45:00 157 3626 37.09 37.2068
12:00:00 157 3343 37.1378 37.2896
12:15:00 154 2923 37.2592 37.38
12:30:00 121 1907 37.3212 37.3783
12:45:00 150 3174 37.285 37.35
13:00:00 101 2045 37.26 37.3181
13:15:00 141 2180 37.24 37.3
13:30:00 159 4247 37.2769 37.36
13:45:00 151 2870 37.295 37.42
14:00:00 179 2716 37.3843 37.46
14:15:00 131 2912 37.385 37.42
14:30:00 139 3976 37.35 37.42
14:45:00 212 5428 37.35 37.4
15:00:00 189 5775 37.36 37.43
15:15:00 171 5233 37.35 37.44
15:30:00 189 8615 37.32 37.3882
15:45:00 506 32053 37.32 37.405
16:00:00 9 4317 37.34 37.34
16:45:00 1 69145 37.34 37.34

Time	Number of Short Trades	Number of URBN Shares Shorted	Lowest URBN Selling Price	Highest URBN Selling Price
09:30:00	33	1832	37.39	37.85
09:45:00	63	2653	37.33	37.57
10:00:00	110	2901	37.19	37.3724
10:15:00	105	3744	37.19	37.33
10:30:00	150	4386	37.2912	37.39
10:45:00	123	5062	37.22	37.3609
11:00:00	127	4866	37.15	37.23
11:15:00	146	4723	37.06	37.1861
11:30:00	171	4339	37.07	37.21
11:45:00	157	3626	37.09	37.2068
12:00:00	157	3343	37.1378	37.2896
12:15:00	154	2923	37.2592	37.38
12:30:00	121	1907	37.3212	37.3783
12:45:00	150	3174	37.285	37.35
13:00:00	101	2045	37.26	37.3181
13:15:00	141	2180	37.24	37.3
13:30:00	159	4247	37.2769	37.36
13:45:00	151	2870	37.295	37.42
14:00:00	179	2716	37.3843	37.46
14:15:00	131	2912	37.385	37.42
14:30:00	139	3976	37.35	37.42
14:45:00	212	5428	37.35	37.4
15:00:00	189	5775	37.36	37.43
15:15:00	171	5233	37.35	37.44
15:30:00	189	8615	37.32	37.3882
15:45:00	506	32053	37.32	37.405
16:00:00	9	4317	37.34	37.34
16:45:00	1	69145	37.34	37.34
09:30:00	33	1832	37.39	37.85
09:45:00	63	2653	37.33	37.57
10:00:00	110	2901	37.19	37.3724
10:15:00	105	3744	37.19	37.33
10:30:00	150	4386	37.2912	37.39
10:45:00	123	5062	37.22	37.3609
11:00:00	127	4866	37.15	37.23
11:15:00	146	4723	37.06	37.1861
11:30:00	171	4339	37.07	37.21
11:45:00	157	3626	37.09	37.2068
12:00:00	157	3343	37.1378	37.2896
12:15:00	154	2923	37.2592	37.38
12:30:00	121	1907	37.3212	37.3783
12:45:00	150	3174	37.285	37.35
13:00:00	101	2045	37.26	37.3181
13:15:00	141	2180	37.24	37.3
13:30:00	159	4247	37.2769	37.36
13:45:00	151	2870	37.295	37.42
14:00:00	179	2716	37.3843	37.46
14:15:00	131	2912	37.385	37.42
14:30:00	139	3976	37.35	37.42
14:45:00	212	5428	37.35	37.4
15:00:00	189	5775	37.36	37.43
15:15:00	171	5233	37.35	37.44
15:30:00	189	8615	37.32	37.3882
15:45:00	506	32053	37.32	37.405
16:00:00	9	4317	37.34	37.34
16:45:00	1	69145	37.34	37.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.