Short selling detail for URBN on 2024-10-21

Stock Name	Urban Outfitters Inc
Ticker	URBN(USD) NASDAQ

Time Number of Short Trades Number of URBN Shares Shorted Lowest URBN Selling Price Highest URBN Selling Price
09:30:00 34 1591 36.93 37.4864
09:45:00 73 2595 36.905 37.34
10:00:00 131 4393 36.94 37.05
10:15:00 127 4212 36.95 37.07
10:30:00 124 5615 36.97 37.0657
10:45:00 106 3587 36.86 37.02
11:00:00 89 3972 36.75 36.8768
11:15:00 86 4848 36.79 36.895
11:30:00 102 6687 36.66 36.8272
11:45:00 57 3249 36.7142 36.8269
12:00:00 83 4564 36.691 36.7855
12:15:00 85 2613 36.71 36.78
12:30:00 76 3469 36.72 36.77
12:45:00 77 3496 36.73 36.88
13:00:00 65 2838 36.765 36.8551
13:15:00 63 2630 36.755 36.81
13:30:00 59 2355 36.69 36.77
13:45:00 67 3348 36.6598 36.7488
14:00:00 77 3421 36.63 36.7087
14:15:00 85 3335 36.675 36.745
14:30:00 121 2817 36.7187 36.78
14:45:00 156 2901 36.7225 36.78
15:00:00 155 4304 36.7471 36.815
15:15:00 174 10572 36.77 36.95
15:30:00 195 7748 36.785 36.88
15:45:00 491 32339 36.68 36.89
16:00:00 10 5041 36.69 36.695
17:15:00 1 2548 36.69 36.69
09:30:00 34 1591 36.93 37.4864
09:45:00 73 2595 36.905 37.34
10:00:00 131 4393 36.94 37.05
10:15:00 127 4212 36.95 37.07
10:30:00 124 5615 36.97 37.0657
10:45:00 106 3587 36.86 37.02
11:00:00 89 3972 36.75 36.8768
11:15:00 86 4848 36.79 36.895
11:30:00 102 6687 36.66 36.8272
11:45:00 57 3249 36.7142 36.8269
12:00:00 83 4564 36.691 36.7855
12:15:00 85 2613 36.71 36.78
12:30:00 76 3469 36.72 36.77
12:45:00 77 3496 36.73 36.88
13:00:00 65 2838 36.765 36.8551
13:15:00 63 2630 36.755 36.81
13:30:00 59 2355 36.69 36.77
13:45:00 67 3348 36.6598 36.7488
14:00:00 77 3421 36.63 36.7087
14:15:00 85 3335 36.675 36.745
14:30:00 121 2817 36.7187 36.78
14:45:00 156 2901 36.7225 36.78
15:00:00 155 4304 36.7471 36.815
15:15:00 174 10572 36.77 36.95
15:30:00 195 7748 36.785 36.88
15:45:00 491 32339 36.68 36.89
16:00:00 10 5041 36.69 36.695
17:15:00 1 2548 36.69 36.69

Time	Number of Short Trades	Number of URBN Shares Shorted	Lowest URBN Selling Price	Highest URBN Selling Price
09:30:00	34	1591	36.93	37.4864
09:45:00	73	2595	36.905	37.34
10:00:00	131	4393	36.94	37.05
10:15:00	127	4212	36.95	37.07
10:30:00	124	5615	36.97	37.0657
10:45:00	106	3587	36.86	37.02
11:00:00	89	3972	36.75	36.8768
11:15:00	86	4848	36.79	36.895
11:30:00	102	6687	36.66	36.8272
11:45:00	57	3249	36.7142	36.8269
12:00:00	83	4564	36.691	36.7855
12:15:00	85	2613	36.71	36.78
12:30:00	76	3469	36.72	36.77
12:45:00	77	3496	36.73	36.88
13:00:00	65	2838	36.765	36.8551
13:15:00	63	2630	36.755	36.81
13:30:00	59	2355	36.69	36.77
13:45:00	67	3348	36.6598	36.7488
14:00:00	77	3421	36.63	36.7087
14:15:00	85	3335	36.675	36.745
14:30:00	121	2817	36.7187	36.78
14:45:00	156	2901	36.7225	36.78
15:00:00	155	4304	36.7471	36.815
15:15:00	174	10572	36.77	36.95
15:30:00	195	7748	36.785	36.88
15:45:00	491	32339	36.68	36.89
16:00:00	10	5041	36.69	36.695
17:15:00	1	2548	36.69	36.69
09:30:00	34	1591	36.93	37.4864
09:45:00	73	2595	36.905	37.34
10:00:00	131	4393	36.94	37.05
10:15:00	127	4212	36.95	37.07
10:30:00	124	5615	36.97	37.0657
10:45:00	106	3587	36.86	37.02
11:00:00	89	3972	36.75	36.8768
11:15:00	86	4848	36.79	36.895
11:30:00	102	6687	36.66	36.8272
11:45:00	57	3249	36.7142	36.8269
12:00:00	83	4564	36.691	36.7855
12:15:00	85	2613	36.71	36.78
12:30:00	76	3469	36.72	36.77
12:45:00	77	3496	36.73	36.88
13:00:00	65	2838	36.765	36.8551
13:15:00	63	2630	36.755	36.81
13:30:00	59	2355	36.69	36.77
13:45:00	67	3348	36.6598	36.7488
14:00:00	77	3421	36.63	36.7087
14:15:00	85	3335	36.675	36.745
14:30:00	121	2817	36.7187	36.78
14:45:00	156	2901	36.7225	36.78
15:00:00	155	4304	36.7471	36.815
15:15:00	174	10572	36.77	36.95
15:30:00	195	7748	36.785	36.88
15:45:00	491	32339	36.68	36.89
16:00:00	10	5041	36.69	36.695
17:15:00	1	2548	36.69	36.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.