Short selling detail for URBN on 2024-10-22

Stock Name	Urban Outfitters Inc
Ticker	URBN(USD) NASDAQ

Time Number of Short Trades Number of URBN Shares Shorted Lowest URBN Selling Price Highest URBN Selling Price
08:00:00 2 51 36.55 36.67
08:30:00 1 50 36.55 36.55
09:30:00 46 6097 36.225 36.53
09:45:00 50 3159 36.02 36.29
10:00:00 104 7865 36.0713 36.44
10:15:00 78 3430 36.33 36.43
10:30:00 102 3712 36.34 36.48
10:45:00 79 7212 36.29 36.4022
11:00:00 77 5321 36.2 36.3498
11:15:00 75 4619 36.16 36.26
11:30:00 75 2636 36.13 36.205
11:45:00 65 1875 36.1167 36.17
12:00:00 43 1456 36.0829 36.1164
12:15:00 42 6254 36.0943 36.16
12:30:00 75 2692 36.125 36.2699
12:45:00 59 2259 36.22 36.26
13:00:00 74 8918 36.0998 36.26
13:15:00 74 2565 36.09 36.14
13:30:00 95 3765 36.0527 36.26
13:45:00 95 2033 36.2295 36.3
14:00:00 83 3173 36.221 36.35
14:15:00 53 1737 36.21 36.275
14:30:00 81 2363 36.215 36.29
14:45:00 72 2480 36.13 36.225
15:00:00 116 4008 36.09 36.1628
15:15:00 179 8869 36.05 36.1484
15:30:00 227 10918 35.99 36.117
15:45:00 545 49176 36.0081 36.12
16:00:00 7 4222 36.07 36.07
17:45:00 2 4 36.27 36.27
08:00:00 2 51 36.55 36.67
08:30:00 1 50 36.55 36.55
09:30:00 46 6097 36.225 36.53
09:45:00 50 3159 36.02 36.29
10:00:00 104 7865 36.0713 36.44
10:15:00 78 3430 36.33 36.43
10:30:00 102 3712 36.34 36.48
10:45:00 79 7212 36.29 36.4022
11:00:00 77 5321 36.2 36.3498
11:15:00 75 4619 36.16 36.26
11:30:00 75 2636 36.13 36.205
11:45:00 65 1875 36.1167 36.17
12:00:00 43 1456 36.0829 36.1164
12:15:00 42 6254 36.0943 36.16
12:30:00 75 2692 36.125 36.2699
12:45:00 59 2259 36.22 36.26
13:00:00 74 8918 36.0998 36.26
13:15:00 74 2565 36.09 36.14
13:30:00 95 3765 36.0527 36.26
13:45:00 95 2033 36.2295 36.3
14:00:00 83 3173 36.221 36.35
14:15:00 53 1737 36.21 36.275
14:30:00 81 2363 36.215 36.29
14:45:00 72 2480 36.13 36.225
15:00:00 116 4008 36.09 36.1628
15:15:00 179 8869 36.05 36.1484
15:30:00 227 10918 35.99 36.117
15:45:00 545 49176 36.0081 36.12
16:00:00 7 4222 36.07 36.07
17:45:00 2 4 36.27 36.27

Time	Number of Short Trades	Number of URBN Shares Shorted	Lowest URBN Selling Price	Highest URBN Selling Price
08:00:00	2	51	36.55	36.67
08:30:00	1	50	36.55	36.55
09:30:00	46	6097	36.225	36.53
09:45:00	50	3159	36.02	36.29
10:00:00	104	7865	36.0713	36.44
10:15:00	78	3430	36.33	36.43
10:30:00	102	3712	36.34	36.48
10:45:00	79	7212	36.29	36.4022
11:00:00	77	5321	36.2	36.3498
11:15:00	75	4619	36.16	36.26
11:30:00	75	2636	36.13	36.205
11:45:00	65	1875	36.1167	36.17
12:00:00	43	1456	36.0829	36.1164
12:15:00	42	6254	36.0943	36.16
12:30:00	75	2692	36.125	36.2699
12:45:00	59	2259	36.22	36.26
13:00:00	74	8918	36.0998	36.26
13:15:00	74	2565	36.09	36.14
13:30:00	95	3765	36.0527	36.26
13:45:00	95	2033	36.2295	36.3
14:00:00	83	3173	36.221	36.35
14:15:00	53	1737	36.21	36.275
14:30:00	81	2363	36.215	36.29
14:45:00	72	2480	36.13	36.225
15:00:00	116	4008	36.09	36.1628
15:15:00	179	8869	36.05	36.1484
15:30:00	227	10918	35.99	36.117
15:45:00	545	49176	36.0081	36.12
16:00:00	7	4222	36.07	36.07
17:45:00	2	4	36.27	36.27
08:00:00	2	51	36.55	36.67
08:30:00	1	50	36.55	36.55
09:30:00	46	6097	36.225	36.53
09:45:00	50	3159	36.02	36.29
10:00:00	104	7865	36.0713	36.44
10:15:00	78	3430	36.33	36.43
10:30:00	102	3712	36.34	36.48
10:45:00	79	7212	36.29	36.4022
11:00:00	77	5321	36.2	36.3498
11:15:00	75	4619	36.16	36.26
11:30:00	75	2636	36.13	36.205
11:45:00	65	1875	36.1167	36.17
12:00:00	43	1456	36.0829	36.1164
12:15:00	42	6254	36.0943	36.16
12:30:00	75	2692	36.125	36.2699
12:45:00	59	2259	36.22	36.26
13:00:00	74	8918	36.0998	36.26
13:15:00	74	2565	36.09	36.14
13:30:00	95	3765	36.0527	36.26
13:45:00	95	2033	36.2295	36.3
14:00:00	83	3173	36.221	36.35
14:15:00	53	1737	36.21	36.275
14:30:00	81	2363	36.215	36.29
14:45:00	72	2480	36.13	36.225
15:00:00	116	4008	36.09	36.1628
15:15:00	179	8869	36.05	36.1484
15:30:00	227	10918	35.99	36.117
15:45:00	545	49176	36.0081	36.12
16:00:00	7	4222	36.07	36.07
17:45:00	2	4	36.27	36.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.