Short selling detail for URBN on 2024-10-23

Stock Name	Urban Outfitters Inc
Ticker	URBN(USD) NASDAQ

Time Number of Short Trades Number of URBN Shares Shorted Lowest URBN Selling Price Highest URBN Selling Price
09:30:00 104 23600 35.47 35.945
09:45:00 116 11294 35.33 35.59
10:00:00 128 10771 35.28 35.4
10:15:00 155 5573 35.28 35.48
10:30:00 145 5314 35.35 35.48
10:45:00 119 2774 35.32 35.48
11:00:00 87 5332 35.2 35.3523
11:15:00 82 3019 35.2 35.2524
11:30:00 94 3585 35.2 35.25
11:45:00 95 3417 35.2248 35.2744
12:00:00 87 2599 35.135 35.27
12:15:00 91 3353 35.11 35.1681
12:30:00 99 5279 35.1 35.16
12:45:00 67 1811 35.09 35.15
13:00:00 63 4405 35.05 35.22
13:15:00 70 3545 35.1 35.2195
13:30:00 80 2679 34.95 35.1455
13:45:00 61 2073 34.91 34.9924
14:00:00 57 1909 34.86 34.94
14:15:00 69 4163 34.84 35.0758
14:30:00 81 2755 34.9855 35.12
14:45:00 137 3370 35.04 35.09
15:00:00 129 3182 35.0678 35.13
15:15:00 181 5975 35.095 35.1585
15:30:00 238 10978 35.1202 35.23
15:45:00 427 30858 35.1739 35.37
16:00:00 6 1290 35.24 35.24
09:30:00 104 23600 35.47 35.945
09:45:00 116 11294 35.33 35.59
10:00:00 128 10771 35.28 35.4
10:15:00 155 5573 35.28 35.48
10:30:00 145 5314 35.35 35.48
10:45:00 119 2774 35.32 35.48
11:00:00 87 5332 35.2 35.3523
11:15:00 82 3019 35.2 35.2524
11:30:00 94 3585 35.2 35.25
11:45:00 95 3417 35.2248 35.2744
12:00:00 87 2599 35.135 35.27
12:15:00 91 3353 35.11 35.1681
12:30:00 99 5279 35.1 35.16
12:45:00 67 1811 35.09 35.15
13:00:00 63 4405 35.05 35.22
13:15:00 70 3545 35.1 35.2195
13:30:00 80 2679 34.95 35.1455
13:45:00 61 2073 34.91 34.9924
14:00:00 57 1909 34.86 34.94
14:15:00 69 4163 34.84 35.0758
14:30:00 81 2755 34.9855 35.12
14:45:00 137 3370 35.04 35.09
15:00:00 129 3182 35.0678 35.13
15:15:00 181 5975 35.095 35.1585
15:30:00 238 10978 35.1202 35.23
15:45:00 427 30858 35.1739 35.37
16:00:00 6 1290 35.24 35.24

Time	Number of Short Trades	Number of URBN Shares Shorted	Lowest URBN Selling Price	Highest URBN Selling Price
09:30:00	104	23600	35.47	35.945
09:45:00	116	11294	35.33	35.59
10:00:00	128	10771	35.28	35.4
10:15:00	155	5573	35.28	35.48
10:30:00	145	5314	35.35	35.48
10:45:00	119	2774	35.32	35.48
11:00:00	87	5332	35.2	35.3523
11:15:00	82	3019	35.2	35.2524
11:30:00	94	3585	35.2	35.25
11:45:00	95	3417	35.2248	35.2744
12:00:00	87	2599	35.135	35.27
12:15:00	91	3353	35.11	35.1681
12:30:00	99	5279	35.1	35.16
12:45:00	67	1811	35.09	35.15
13:00:00	63	4405	35.05	35.22
13:15:00	70	3545	35.1	35.2195
13:30:00	80	2679	34.95	35.1455
13:45:00	61	2073	34.91	34.9924
14:00:00	57	1909	34.86	34.94
14:15:00	69	4163	34.84	35.0758
14:30:00	81	2755	34.9855	35.12
14:45:00	137	3370	35.04	35.09
15:00:00	129	3182	35.0678	35.13
15:15:00	181	5975	35.095	35.1585
15:30:00	238	10978	35.1202	35.23
15:45:00	427	30858	35.1739	35.37
16:00:00	6	1290	35.24	35.24
09:30:00	104	23600	35.47	35.945
09:45:00	116	11294	35.33	35.59
10:00:00	128	10771	35.28	35.4
10:15:00	155	5573	35.28	35.48
10:30:00	145	5314	35.35	35.48
10:45:00	119	2774	35.32	35.48
11:00:00	87	5332	35.2	35.3523
11:15:00	82	3019	35.2	35.2524
11:30:00	94	3585	35.2	35.25
11:45:00	95	3417	35.2248	35.2744
12:00:00	87	2599	35.135	35.27
12:15:00	91	3353	35.11	35.1681
12:30:00	99	5279	35.1	35.16
12:45:00	67	1811	35.09	35.15
13:00:00	63	4405	35.05	35.22
13:15:00	70	3545	35.1	35.2195
13:30:00	80	2679	34.95	35.1455
13:45:00	61	2073	34.91	34.9924
14:00:00	57	1909	34.86	34.94
14:15:00	69	4163	34.84	35.0758
14:30:00	81	2755	34.9855	35.12
14:45:00	137	3370	35.04	35.09
15:00:00	129	3182	35.0678	35.13
15:15:00	181	5975	35.095	35.1585
15:30:00	238	10978	35.1202	35.23
15:45:00	427	30858	35.1739	35.37
16:00:00	6	1290	35.24	35.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.