Short selling detail for URBN on 2024-10-24

Stock Name	Urban Outfitters Inc
Ticker	URBN(USD) NASDAQ

Time Number of Short Trades Number of URBN Shares Shorted Lowest URBN Selling Price Highest URBN Selling Price
09:30:00 73 9465 35.3634 35.64
09:45:00 71 2543 35.3322 35.62
10:00:00 71 3206 35.27 35.41
10:15:00 59 2739 35.17 35.2945
10:30:00 68 3134 35.12 35.2277
10:45:00 82 4540 34.96 35.1448
11:00:00 113 6022 34.89 35.015
11:15:00 123 5463 34.845 34.9305
11:30:00 80 3036 34.875 34.98
11:45:00 77 1587 34.85 34.93
12:00:00 125 8568 34.76 34.89
12:15:00 75 2471 34.7934 34.905
12:30:00 90 3000 34.83 34.93
12:45:00 97 3056 34.85 34.95
13:00:00 60 2319 34.89 34.96
13:15:00 68 2143 34.9 34.96
13:30:00 129 5518 34.92 35.11
13:45:00 137 6585 34.99 35.13
14:00:00 141 3998 34.97 35.02
14:15:00 135 4342 34.985 35.03
14:30:00 135 4800 34.94 34.9945
14:45:00 183 4506 34.93 35.045
15:00:00 190 7604 35.0043 35.06
15:15:00 246 9397 35.025 35.06
15:30:00 293 14672 34.925 35.06
15:45:00 948 58028 34.915 35.05
16:00:00 8 1889 34.96 34.96
16:15:00 1 35 34.96 34.96
16:45:00 1 3412 34.96 34.96
19:30:00 1 1 35.35 35.35
09:30:00 73 9465 35.3634 35.64
09:45:00 71 2543 35.3322 35.62
10:00:00 71 3206 35.27 35.41
10:15:00 59 2739 35.17 35.2945
10:30:00 68 3134 35.12 35.2277
10:45:00 82 4540 34.96 35.1448
11:00:00 113 6022 34.89 35.015
11:15:00 123 5463 34.845 34.9305
11:30:00 80 3036 34.875 34.98
11:45:00 77 1587 34.85 34.93
12:00:00 125 8568 34.76 34.89
12:15:00 75 2471 34.7934 34.905
12:30:00 90 3000 34.83 34.93
12:45:00 97 3056 34.85 34.95
13:00:00 60 2319 34.89 34.96
13:15:00 68 2143 34.9 34.96
13:30:00 129 5518 34.92 35.11
13:45:00 137 6585 34.99 35.13
14:00:00 141 3998 34.97 35.02
14:15:00 135 4342 34.985 35.03
14:30:00 135 4800 34.94 34.9945
14:45:00 183 4506 34.93 35.045
15:00:00 190 7604 35.0043 35.06
15:15:00 246 9397 35.025 35.06
15:30:00 293 14672 34.925 35.06
15:45:00 948 58028 34.915 35.05
16:00:00 8 1889 34.96 34.96
16:15:00 1 35 34.96 34.96
16:45:00 1 3412 34.96 34.96
19:30:00 1 1 35.35 35.35

Time	Number of Short Trades	Number of URBN Shares Shorted	Lowest URBN Selling Price	Highest URBN Selling Price
09:30:00	73	9465	35.3634	35.64
09:45:00	71	2543	35.3322	35.62
10:00:00	71	3206	35.27	35.41
10:15:00	59	2739	35.17	35.2945
10:30:00	68	3134	35.12	35.2277
10:45:00	82	4540	34.96	35.1448
11:00:00	113	6022	34.89	35.015
11:15:00	123	5463	34.845	34.9305
11:30:00	80	3036	34.875	34.98
11:45:00	77	1587	34.85	34.93
12:00:00	125	8568	34.76	34.89
12:15:00	75	2471	34.7934	34.905
12:30:00	90	3000	34.83	34.93
12:45:00	97	3056	34.85	34.95
13:00:00	60	2319	34.89	34.96
13:15:00	68	2143	34.9	34.96
13:30:00	129	5518	34.92	35.11
13:45:00	137	6585	34.99	35.13
14:00:00	141	3998	34.97	35.02
14:15:00	135	4342	34.985	35.03
14:30:00	135	4800	34.94	34.9945
14:45:00	183	4506	34.93	35.045
15:00:00	190	7604	35.0043	35.06
15:15:00	246	9397	35.025	35.06
15:30:00	293	14672	34.925	35.06
15:45:00	948	58028	34.915	35.05
16:00:00	8	1889	34.96	34.96
16:15:00	1	35	34.96	34.96
16:45:00	1	3412	34.96	34.96
19:30:00	1	1	35.35	35.35
09:30:00	73	9465	35.3634	35.64
09:45:00	71	2543	35.3322	35.62
10:00:00	71	3206	35.27	35.41
10:15:00	59	2739	35.17	35.2945
10:30:00	68	3134	35.12	35.2277
10:45:00	82	4540	34.96	35.1448
11:00:00	113	6022	34.89	35.015
11:15:00	123	5463	34.845	34.9305
11:30:00	80	3036	34.875	34.98
11:45:00	77	1587	34.85	34.93
12:00:00	125	8568	34.76	34.89
12:15:00	75	2471	34.7934	34.905
12:30:00	90	3000	34.83	34.93
12:45:00	97	3056	34.85	34.95
13:00:00	60	2319	34.89	34.96
13:15:00	68	2143	34.9	34.96
13:30:00	129	5518	34.92	35.11
13:45:00	137	6585	34.99	35.13
14:00:00	141	3998	34.97	35.02
14:15:00	135	4342	34.985	35.03
14:30:00	135	4800	34.94	34.9945
14:45:00	183	4506	34.93	35.045
15:00:00	190	7604	35.0043	35.06
15:15:00	246	9397	35.025	35.06
15:30:00	293	14672	34.925	35.06
15:45:00	948	58028	34.915	35.05
16:00:00	8	1889	34.96	34.96
16:15:00	1	35	34.96	34.96
16:45:00	1	3412	34.96	34.96
19:30:00	1	1	35.35	35.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.