Short selling detail for URBN on 2024-10-25

Stock Name	Urban Outfitters Inc
Ticker	URBN(USD) NASDAQ

Time Number of Short Trades Number of URBN Shares Shorted Lowest URBN Selling Price Highest URBN Selling Price
08:30:00 1 1900 35.07 35.07
08:45:00 1 10 35.43 35.43
09:30:00 81 10452 35.05 35.53
09:45:00 101 4341 35.2 35.38
10:00:00 96 3676 35.285 35.42
10:15:00 95 3394 35.32 35.6155
10:30:00 159 7107 35.5 35.59
10:45:00 170 23970 35.44 35.54
11:00:00 109 10840 35.345 35.4762
11:15:00 117 21804 35.18 35.38
11:30:00 134 5588 35.1689 35.27
11:45:00 97 4026 35.18 35.2895
12:00:00 80 2318 35.18 35.2618
12:15:00 112 11582 35.18 35.42
12:30:00 127 5646 35.32 35.45
12:45:00 103 4760 35.32 35.3799
13:00:00 112 4478 35.24 35.3478
13:15:00 102 7877 35.15 35.32
13:30:00 109 3487 35.06 35.1817
13:45:00 124 7645 35.055 35.275
14:00:00 180 11506 35.16 35.24
14:15:00 173 6338 35.17 35.27
14:30:00 160 5099 35.19 35.2725
14:45:00 168 7083 35.13 35.24
15:00:00 184 6602 35.08 35.19
15:15:00 238 9308 35.025 35.1431
15:30:00 234 11541 35.055 35.143
15:45:00 635 34542 35.095 35.19
16:00:00 17 4564 35.17 35.17
17:15:00 1 8987 35.17 35.17
08:30:00 1 1900 35.07 35.07
08:45:00 1 10 35.43 35.43
09:30:00 81 10452 35.05 35.53
09:45:00 101 4341 35.2 35.38
10:00:00 96 3676 35.285 35.42
10:15:00 95 3394 35.32 35.6155
10:30:00 159 7107 35.5 35.59
10:45:00 170 23970 35.44 35.54
11:00:00 109 10840 35.345 35.4762
11:15:00 117 21804 35.18 35.38
11:30:00 134 5588 35.1689 35.27
11:45:00 97 4026 35.18 35.2895
12:00:00 80 2318 35.18 35.2618
12:15:00 112 11582 35.18 35.42
12:30:00 127 5646 35.32 35.45
12:45:00 103 4760 35.32 35.3799
13:00:00 112 4478 35.24 35.3478
13:15:00 102 7877 35.15 35.32
13:30:00 109 3487 35.06 35.1817
13:45:00 124 7645 35.055 35.275
14:00:00 180 11506 35.16 35.24
14:15:00 173 6338 35.17 35.27
14:30:00 160 5099 35.19 35.2725
14:45:00 168 7083 35.13 35.24
15:00:00 184 6602 35.08 35.19
15:15:00 238 9308 35.025 35.1431
15:30:00 234 11541 35.055 35.143
15:45:00 635 34542 35.095 35.19
16:00:00 17 4564 35.17 35.17
17:15:00 1 8987 35.17 35.17

Time	Number of Short Trades	Number of URBN Shares Shorted	Lowest URBN Selling Price	Highest URBN Selling Price
08:30:00	1	1900	35.07	35.07
08:45:00	1	10	35.43	35.43
09:30:00	81	10452	35.05	35.53
09:45:00	101	4341	35.2	35.38
10:00:00	96	3676	35.285	35.42
10:15:00	95	3394	35.32	35.6155
10:30:00	159	7107	35.5	35.59
10:45:00	170	23970	35.44	35.54
11:00:00	109	10840	35.345	35.4762
11:15:00	117	21804	35.18	35.38
11:30:00	134	5588	35.1689	35.27
11:45:00	97	4026	35.18	35.2895
12:00:00	80	2318	35.18	35.2618
12:15:00	112	11582	35.18	35.42
12:30:00	127	5646	35.32	35.45
12:45:00	103	4760	35.32	35.3799
13:00:00	112	4478	35.24	35.3478
13:15:00	102	7877	35.15	35.32
13:30:00	109	3487	35.06	35.1817
13:45:00	124	7645	35.055	35.275
14:00:00	180	11506	35.16	35.24
14:15:00	173	6338	35.17	35.27
14:30:00	160	5099	35.19	35.2725
14:45:00	168	7083	35.13	35.24
15:00:00	184	6602	35.08	35.19
15:15:00	238	9308	35.025	35.1431
15:30:00	234	11541	35.055	35.143
15:45:00	635	34542	35.095	35.19
16:00:00	17	4564	35.17	35.17
17:15:00	1	8987	35.17	35.17
08:30:00	1	1900	35.07	35.07
08:45:00	1	10	35.43	35.43
09:30:00	81	10452	35.05	35.53
09:45:00	101	4341	35.2	35.38
10:00:00	96	3676	35.285	35.42
10:15:00	95	3394	35.32	35.6155
10:30:00	159	7107	35.5	35.59
10:45:00	170	23970	35.44	35.54
11:00:00	109	10840	35.345	35.4762
11:15:00	117	21804	35.18	35.38
11:30:00	134	5588	35.1689	35.27
11:45:00	97	4026	35.18	35.2895
12:00:00	80	2318	35.18	35.2618
12:15:00	112	11582	35.18	35.42
12:30:00	127	5646	35.32	35.45
12:45:00	103	4760	35.32	35.3799
13:00:00	112	4478	35.24	35.3478
13:15:00	102	7877	35.15	35.32
13:30:00	109	3487	35.06	35.1817
13:45:00	124	7645	35.055	35.275
14:00:00	180	11506	35.16	35.24
14:15:00	173	6338	35.17	35.27
14:30:00	160	5099	35.19	35.2725
14:45:00	168	7083	35.13	35.24
15:00:00	184	6602	35.08	35.19
15:15:00	238	9308	35.025	35.1431
15:30:00	234	11541	35.055	35.143
15:45:00	635	34542	35.095	35.19
16:00:00	17	4564	35.17	35.17
17:15:00	1	8987	35.17	35.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.