Short selling detail for URBN on 2024-10-28

Stock Name	Urban Outfitters Inc
Ticker	URBN(USD) NASDAQ

Time Number of Short Trades Number of URBN Shares Shorted Lowest URBN Selling Price Highest URBN Selling Price
09:00:00 1 1 35.17 35.17
09:30:00 63 3300 35.715 36.3
09:45:00 145 8975 36.1364 36.405
10:00:00 160 8365 36.14 36.3254
10:15:00 155 8698 36.16 36.39
10:30:00 162 10257 36.2739 36.56
10:45:00 240 20035 36.4704 36.72
11:00:00 157 14398 36.59 36.84
11:15:00 152 12042 36.64 36.8595
11:30:00 109 8279 36.51 36.6938
11:45:00 148 11425 36.44 36.61
12:00:00 100 9431 36.44 36.545
12:15:00 121 7575 36.4976 36.59
12:30:00 130 7985 36.53 36.62
12:45:00 122 7063 36.49 36.6111
13:00:00 120 8505 36.48 36.61
13:15:00 119 7301 36.58 36.72
13:30:00 163 7210 36.658 36.73
13:45:00 149 6713 36.7 36.77
14:00:00 176 8949 36.74 36.82
14:15:00 175 6739 36.76 36.81
14:30:00 177 9851 36.68 36.815
14:45:00 171 9165 36.7846 36.97
15:00:00 181 10890 36.82 36.9264
15:15:00 219 12814 36.87 36.99
15:30:00 243 15068 36.94 37.0799
15:45:00 630 34339 36.78 37.0043
16:00:00 9 11262 36.81 36.81
16:15:00 1 4 36.81 36.81
16:45:00 1 269593 36.81 36.81
09:00:00 1 1 35.17 35.17
09:30:00 63 3300 35.715 36.3
09:45:00 145 8975 36.1364 36.405
10:00:00 160 8365 36.14 36.3254
10:15:00 155 8698 36.16 36.39
10:30:00 162 10257 36.2739 36.56
10:45:00 240 20035 36.4704 36.72
11:00:00 157 14398 36.59 36.84
11:15:00 152 12042 36.64 36.8595
11:30:00 109 8279 36.51 36.6938
11:45:00 148 11425 36.44 36.61
12:00:00 100 9431 36.44 36.545
12:15:00 121 7575 36.4976 36.59
12:30:00 130 7985 36.53 36.62
12:45:00 122 7063 36.49 36.6111
13:00:00 120 8505 36.48 36.61
13:15:00 119 7301 36.58 36.72
13:30:00 163 7210 36.658 36.73
13:45:00 149 6713 36.7 36.77
14:00:00 176 8949 36.74 36.82
14:15:00 175 6739 36.76 36.81
14:30:00 177 9851 36.68 36.815
14:45:00 171 9165 36.7846 36.97
15:00:00 181 10890 36.82 36.9264
15:15:00 219 12814 36.87 36.99
15:30:00 243 15068 36.94 37.0799
15:45:00 630 34339 36.78 37.0043
16:00:00 9 11262 36.81 36.81
16:15:00 1 4 36.81 36.81
16:45:00 1 269593 36.81 36.81

Time	Number of Short Trades	Number of URBN Shares Shorted	Lowest URBN Selling Price	Highest URBN Selling Price
09:00:00	1	1	35.17	35.17
09:30:00	63	3300	35.715	36.3
09:45:00	145	8975	36.1364	36.405
10:00:00	160	8365	36.14	36.3254
10:15:00	155	8698	36.16	36.39
10:30:00	162	10257	36.2739	36.56
10:45:00	240	20035	36.4704	36.72
11:00:00	157	14398	36.59	36.84
11:15:00	152	12042	36.64	36.8595
11:30:00	109	8279	36.51	36.6938
11:45:00	148	11425	36.44	36.61
12:00:00	100	9431	36.44	36.545
12:15:00	121	7575	36.4976	36.59
12:30:00	130	7985	36.53	36.62
12:45:00	122	7063	36.49	36.6111
13:00:00	120	8505	36.48	36.61
13:15:00	119	7301	36.58	36.72
13:30:00	163	7210	36.658	36.73
13:45:00	149	6713	36.7	36.77
14:00:00	176	8949	36.74	36.82
14:15:00	175	6739	36.76	36.81
14:30:00	177	9851	36.68	36.815
14:45:00	171	9165	36.7846	36.97
15:00:00	181	10890	36.82	36.9264
15:15:00	219	12814	36.87	36.99
15:30:00	243	15068	36.94	37.0799
15:45:00	630	34339	36.78	37.0043
16:00:00	9	11262	36.81	36.81
16:15:00	1	4	36.81	36.81
16:45:00	1	269593	36.81	36.81
09:00:00	1	1	35.17	35.17
09:30:00	63	3300	35.715	36.3
09:45:00	145	8975	36.1364	36.405
10:00:00	160	8365	36.14	36.3254
10:15:00	155	8698	36.16	36.39
10:30:00	162	10257	36.2739	36.56
10:45:00	240	20035	36.4704	36.72
11:00:00	157	14398	36.59	36.84
11:15:00	152	12042	36.64	36.8595
11:30:00	109	8279	36.51	36.6938
11:45:00	148	11425	36.44	36.61
12:00:00	100	9431	36.44	36.545
12:15:00	121	7575	36.4976	36.59
12:30:00	130	7985	36.53	36.62
12:45:00	122	7063	36.49	36.6111
13:00:00	120	8505	36.48	36.61
13:15:00	119	7301	36.58	36.72
13:30:00	163	7210	36.658	36.73
13:45:00	149	6713	36.7	36.77
14:00:00	176	8949	36.74	36.82
14:15:00	175	6739	36.76	36.81
14:30:00	177	9851	36.68	36.815
14:45:00	171	9165	36.7846	36.97
15:00:00	181	10890	36.82	36.9264
15:15:00	219	12814	36.87	36.99
15:30:00	243	15068	36.94	37.0799
15:45:00	630	34339	36.78	37.0043
16:00:00	9	11262	36.81	36.81
16:15:00	1	4	36.81	36.81
16:45:00	1	269593	36.81	36.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.