Short selling detail for URBN on 2024-10-29

Stock Name	Urban Outfitters Inc
Ticker	URBN(USD) NASDAQ

Time Number of Short Trades Number of URBN Shares Shorted Lowest URBN Selling Price Highest URBN Selling Price
08:15:00 1 20 36.75 36.75
09:30:00 47 2782 36.19 36.645
09:45:00 137 4408 36.3 36.74
10:00:00 122 4323 36.57 36.965
10:15:00 95 5394 36.785 36.96
10:30:00 68 2930 36.8 37.035
10:45:00 77 4095 36.74 37
11:00:00 128 6991 36.61 36.8595
11:15:00 91 6147 36.635 36.81
11:30:00 70 5674 36.745 36.86
11:45:00 62 4443 36.8143 36.92
12:00:00 83 4371 36.725 36.8759
12:15:00 101 5017 36.63 36.7516
12:30:00 91 4670 36.63 36.69
12:45:00 74 3372 36.65 36.745
13:00:00 82 4864 36.64 36.68
13:15:00 74 3397 36.61 36.6835
13:30:00 73 4252 36.605 36.66
13:45:00 97 4881 36.54 36.63
14:00:00 81 4561 36.49 36.6
14:15:00 105 4622 36.475 36.5726
14:30:00 100 5804 36.4909 36.58
14:45:00 112 4102 36.48 36.57
15:00:00 134 6952 36.5245 36.6
15:15:00 116 7338 36.505 36.5663
15:30:00 158 9524 36.48 36.56
15:45:00 723 76344 36.49 36.61
16:00:00 9 7286 36.56 36.56
17:00:00 1 5428 36.56 36.56
08:15:00 1 20 36.75 36.75
09:30:00 47 2782 36.19 36.645
09:45:00 137 4408 36.3 36.74
10:00:00 122 4323 36.57 36.965
10:15:00 95 5394 36.785 36.96
10:30:00 68 2930 36.8 37.035
10:45:00 77 4095 36.74 37
11:00:00 128 6991 36.61 36.8595
11:15:00 91 6147 36.635 36.81
11:30:00 70 5674 36.745 36.86
11:45:00 62 4443 36.8143 36.92
12:00:00 83 4371 36.725 36.8759
12:15:00 101 5017 36.63 36.7516
12:30:00 91 4670 36.63 36.69
12:45:00 74 3372 36.65 36.745
13:00:00 82 4864 36.64 36.68
13:15:00 74 3397 36.61 36.6835
13:30:00 73 4252 36.605 36.66
13:45:00 97 4881 36.54 36.63
14:00:00 81 4561 36.49 36.6
14:15:00 105 4622 36.475 36.5726
14:30:00 100 5804 36.4909 36.58
14:45:00 112 4102 36.48 36.57
15:00:00 134 6952 36.5245 36.6
15:15:00 116 7338 36.505 36.5663
15:30:00 158 9524 36.48 36.56
15:45:00 723 76344 36.49 36.61
16:00:00 9 7286 36.56 36.56
17:00:00 1 5428 36.56 36.56

Time	Number of Short Trades	Number of URBN Shares Shorted	Lowest URBN Selling Price	Highest URBN Selling Price
08:15:00	1	20	36.75	36.75
09:30:00	47	2782	36.19	36.645
09:45:00	137	4408	36.3	36.74
10:00:00	122	4323	36.57	36.965
10:15:00	95	5394	36.785	36.96
10:30:00	68	2930	36.8	37.035
10:45:00	77	4095	36.74	37
11:00:00	128	6991	36.61	36.8595
11:15:00	91	6147	36.635	36.81
11:30:00	70	5674	36.745	36.86
11:45:00	62	4443	36.8143	36.92
12:00:00	83	4371	36.725	36.8759
12:15:00	101	5017	36.63	36.7516
12:30:00	91	4670	36.63	36.69
12:45:00	74	3372	36.65	36.745
13:00:00	82	4864	36.64	36.68
13:15:00	74	3397	36.61	36.6835
13:30:00	73	4252	36.605	36.66
13:45:00	97	4881	36.54	36.63
14:00:00	81	4561	36.49	36.6
14:15:00	105	4622	36.475	36.5726
14:30:00	100	5804	36.4909	36.58
14:45:00	112	4102	36.48	36.57
15:00:00	134	6952	36.5245	36.6
15:15:00	116	7338	36.505	36.5663
15:30:00	158	9524	36.48	36.56
15:45:00	723	76344	36.49	36.61
16:00:00	9	7286	36.56	36.56
17:00:00	1	5428	36.56	36.56
08:15:00	1	20	36.75	36.75
09:30:00	47	2782	36.19	36.645
09:45:00	137	4408	36.3	36.74
10:00:00	122	4323	36.57	36.965
10:15:00	95	5394	36.785	36.96
10:30:00	68	2930	36.8	37.035
10:45:00	77	4095	36.74	37
11:00:00	128	6991	36.61	36.8595
11:15:00	91	6147	36.635	36.81
11:30:00	70	5674	36.745	36.86
11:45:00	62	4443	36.8143	36.92
12:00:00	83	4371	36.725	36.8759
12:15:00	101	5017	36.63	36.7516
12:30:00	91	4670	36.63	36.69
12:45:00	74	3372	36.65	36.745
13:00:00	82	4864	36.64	36.68
13:15:00	74	3397	36.61	36.6835
13:30:00	73	4252	36.605	36.66
13:45:00	97	4881	36.54	36.63
14:00:00	81	4561	36.49	36.6
14:15:00	105	4622	36.475	36.5726
14:30:00	100	5804	36.4909	36.58
14:45:00	112	4102	36.48	36.57
15:00:00	134	6952	36.5245	36.6
15:15:00	116	7338	36.505	36.5663
15:30:00	158	9524	36.48	36.56
15:45:00	723	76344	36.49	36.61
16:00:00	9	7286	36.56	36.56
17:00:00	1	5428	36.56	36.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.