Short selling detail for URBN on 2024-10-30

Stock Name	Urban Outfitters Inc
Ticker	URBN(USD) NASDAQ

Time Number of Short Trades Number of URBN Shares Shorted Lowest URBN Selling Price Highest URBN Selling Price
09:30:00 13 363 36.331 36.54
09:45:00 33 1751 36.34 36.7699
10:00:00 85 4379 36.55 36.78
10:15:00 104 3340 36.54 36.64
10:30:00 122 6190 36.53 36.85
10:45:00 183 12443 36.6925 36.9
11:00:00 142 5295 36.71 36.885
11:15:00 125 4283 36.665 36.82
11:30:00 106 3338 36.68 36.82
11:45:00 104 2076 36.7683 36.81
12:00:00 131 2661 36.75 36.8
12:15:00 180 4551 36.74 36.805
12:30:00 135 4210 36.7199 36.7747
12:45:00 135 3273 36.71 36.7529
13:00:00 113 2777 36.7126 36.785
13:15:00 147 3725 36.6495 36.78
13:30:00 98 2971 36.52 36.678
13:45:00 91 2277 36.53 36.5675
14:00:00 75 2491 36.5468 36.67
14:15:00 49 2524 36.585 36.65
14:30:00 72 3573 36.555 36.6148
14:45:00 86 3822 36.53 36.61
15:00:00 124 4578 36.46 36.57
15:15:00 127 6130 36.4816 36.57
15:30:00 169 7506 36.42 36.525
15:45:00 567 42023 36.46 36.62
16:00:00 10 7677 36.52 36.52
16:15:00 1 68 36.52 36.52
17:00:00 1 25 37.22 37.22
09:30:00 13 363 36.331 36.54
09:45:00 33 1751 36.34 36.7699
10:00:00 85 4379 36.55 36.78
10:15:00 104 3340 36.54 36.64
10:30:00 122 6190 36.53 36.85
10:45:00 183 12443 36.6925 36.9
11:00:00 142 5295 36.71 36.885
11:15:00 125 4283 36.665 36.82
11:30:00 106 3338 36.68 36.82
11:45:00 104 2076 36.7683 36.81
12:00:00 131 2661 36.75 36.8
12:15:00 180 4551 36.74 36.805
12:30:00 135 4210 36.7199 36.7747
12:45:00 135 3273 36.71 36.7529
13:00:00 113 2777 36.7126 36.785
13:15:00 147 3725 36.6495 36.78
13:30:00 98 2971 36.52 36.678
13:45:00 91 2277 36.53 36.5675
14:00:00 75 2491 36.5468 36.67
14:15:00 49 2524 36.585 36.65
14:30:00 72 3573 36.555 36.6148
14:45:00 86 3822 36.53 36.61
15:00:00 124 4578 36.46 36.57
15:15:00 127 6130 36.4816 36.57
15:30:00 169 7506 36.42 36.525
15:45:00 567 42023 36.46 36.62
16:00:00 10 7677 36.52 36.52
16:15:00 1 68 36.52 36.52
17:00:00 1 25 37.22 37.22

Time	Number of Short Trades	Number of URBN Shares Shorted	Lowest URBN Selling Price	Highest URBN Selling Price
09:30:00	13	363	36.331	36.54
09:45:00	33	1751	36.34	36.7699
10:00:00	85	4379	36.55	36.78
10:15:00	104	3340	36.54	36.64
10:30:00	122	6190	36.53	36.85
10:45:00	183	12443	36.6925	36.9
11:00:00	142	5295	36.71	36.885
11:15:00	125	4283	36.665	36.82
11:30:00	106	3338	36.68	36.82
11:45:00	104	2076	36.7683	36.81
12:00:00	131	2661	36.75	36.8
12:15:00	180	4551	36.74	36.805
12:30:00	135	4210	36.7199	36.7747
12:45:00	135	3273	36.71	36.7529
13:00:00	113	2777	36.7126	36.785
13:15:00	147	3725	36.6495	36.78
13:30:00	98	2971	36.52	36.678
13:45:00	91	2277	36.53	36.5675
14:00:00	75	2491	36.5468	36.67
14:15:00	49	2524	36.585	36.65
14:30:00	72	3573	36.555	36.6148
14:45:00	86	3822	36.53	36.61
15:00:00	124	4578	36.46	36.57
15:15:00	127	6130	36.4816	36.57
15:30:00	169	7506	36.42	36.525
15:45:00	567	42023	36.46	36.62
16:00:00	10	7677	36.52	36.52
16:15:00	1	68	36.52	36.52
17:00:00	1	25	37.22	37.22
09:30:00	13	363	36.331	36.54
09:45:00	33	1751	36.34	36.7699
10:00:00	85	4379	36.55	36.78
10:15:00	104	3340	36.54	36.64
10:30:00	122	6190	36.53	36.85
10:45:00	183	12443	36.6925	36.9
11:00:00	142	5295	36.71	36.885
11:15:00	125	4283	36.665	36.82
11:30:00	106	3338	36.68	36.82
11:45:00	104	2076	36.7683	36.81
12:00:00	131	2661	36.75	36.8
12:15:00	180	4551	36.74	36.805
12:30:00	135	4210	36.7199	36.7747
12:45:00	135	3273	36.71	36.7529
13:00:00	113	2777	36.7126	36.785
13:15:00	147	3725	36.6495	36.78
13:30:00	98	2971	36.52	36.678
13:45:00	91	2277	36.53	36.5675
14:00:00	75	2491	36.5468	36.67
14:15:00	49	2524	36.585	36.65
14:30:00	72	3573	36.555	36.6148
14:45:00	86	3822	36.53	36.61
15:00:00	124	4578	36.46	36.57
15:15:00	127	6130	36.4816	36.57
15:30:00	169	7506	36.42	36.525
15:45:00	567	42023	36.46	36.62
16:00:00	10	7677	36.52	36.52
16:15:00	1	68	36.52	36.52
17:00:00	1	25	37.22	37.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.