Short selling detail for URBN on 2024-10-31

Stock Name	Urban Outfitters Inc
Ticker	URBN(USD) NASDAQ

Time Number of Short Trades Number of URBN Shares Shorted Lowest URBN Selling Price Highest URBN Selling Price
09:30:00 33 1916 36.2 36.555
09:45:00 58 2362 36.16 36.46
10:00:00 104 2628 36.095 36.3
10:15:00 96 7405 36.17 36.37
10:30:00 73 1721 36.02 36.2107
10:45:00 69 2527 35.94 36.063
11:00:00 66 2710 35.9 36.01
11:15:00 59 1776 35.964 36.07
11:30:00 75 2333 35.87 36.02
11:45:00 78 2605 35.92 36.025
12:00:00 91 1313 35.9 36.05
12:15:00 70 1524 35.9701 36.06
12:30:00 81 2619 35.9 36.04
12:45:00 57 1473 35.825 35.95
13:00:00 39 1414 35.8622 35.9709
13:15:00 43 1247 35.9672 36.07
13:30:00 67 1192 35.95 36.05
13:45:00 56 1323 35.91 35.9617
14:00:00 70 2556 35.9 36.01
14:15:00 41 1344 35.94 36.02
14:30:00 90 6425 35.9799 36.1
14:45:00 74 2359 35.9 36.0865
15:00:00 72 2955 35.93 36.01
15:15:00 76 2629 35.92 35.975
15:30:00 127 4171 35.9 35.95
15:45:00 359 17472 35.855 36.07
16:00:00 16 19419 35.95 35.95
16:45:00 1 25323 35.95 35.95
09:30:00 33 1916 36.2 36.555
09:45:00 58 2362 36.16 36.46
10:00:00 104 2628 36.095 36.3
10:15:00 96 7405 36.17 36.37
10:30:00 73 1721 36.02 36.2107
10:45:00 69 2527 35.94 36.063
11:00:00 66 2710 35.9 36.01
11:15:00 59 1776 35.964 36.07
11:30:00 75 2333 35.87 36.02
11:45:00 78 2605 35.92 36.025
12:00:00 91 1313 35.9 36.05
12:15:00 70 1524 35.9701 36.06
12:30:00 81 2619 35.9 36.04
12:45:00 57 1473 35.825 35.95
13:00:00 39 1414 35.8622 35.9709
13:15:00 43 1247 35.9672 36.07
13:30:00 67 1192 35.95 36.05
13:45:00 56 1323 35.91 35.9617
14:00:00 70 2556 35.9 36.01
14:15:00 41 1344 35.94 36.02
14:30:00 90 6425 35.9799 36.1
14:45:00 74 2359 35.9 36.0865
15:00:00 72 2955 35.93 36.01
15:15:00 76 2629 35.92 35.975
15:30:00 127 4171 35.9 35.95
15:45:00 359 17472 35.855 36.07
16:00:00 16 19419 35.95 35.95
16:45:00 1 25323 35.95 35.95

Time	Number of Short Trades	Number of URBN Shares Shorted	Lowest URBN Selling Price	Highest URBN Selling Price
09:30:00	33	1916	36.2	36.555
09:45:00	58	2362	36.16	36.46
10:00:00	104	2628	36.095	36.3
10:15:00	96	7405	36.17	36.37
10:30:00	73	1721	36.02	36.2107
10:45:00	69	2527	35.94	36.063
11:00:00	66	2710	35.9	36.01
11:15:00	59	1776	35.964	36.07
11:30:00	75	2333	35.87	36.02
11:45:00	78	2605	35.92	36.025
12:00:00	91	1313	35.9	36.05
12:15:00	70	1524	35.9701	36.06
12:30:00	81	2619	35.9	36.04
12:45:00	57	1473	35.825	35.95
13:00:00	39	1414	35.8622	35.9709
13:15:00	43	1247	35.9672	36.07
13:30:00	67	1192	35.95	36.05
13:45:00	56	1323	35.91	35.9617
14:00:00	70	2556	35.9	36.01
14:15:00	41	1344	35.94	36.02
14:30:00	90	6425	35.9799	36.1
14:45:00	74	2359	35.9	36.0865
15:00:00	72	2955	35.93	36.01
15:15:00	76	2629	35.92	35.975
15:30:00	127	4171	35.9	35.95
15:45:00	359	17472	35.855	36.07
16:00:00	16	19419	35.95	35.95
16:45:00	1	25323	35.95	35.95
09:30:00	33	1916	36.2	36.555
09:45:00	58	2362	36.16	36.46
10:00:00	104	2628	36.095	36.3
10:15:00	96	7405	36.17	36.37
10:30:00	73	1721	36.02	36.2107
10:45:00	69	2527	35.94	36.063
11:00:00	66	2710	35.9	36.01
11:15:00	59	1776	35.964	36.07
11:30:00	75	2333	35.87	36.02
11:45:00	78	2605	35.92	36.025
12:00:00	91	1313	35.9	36.05
12:15:00	70	1524	35.9701	36.06
12:30:00	81	2619	35.9	36.04
12:45:00	57	1473	35.825	35.95
13:00:00	39	1414	35.8622	35.9709
13:15:00	43	1247	35.9672	36.07
13:30:00	67	1192	35.95	36.05
13:45:00	56	1323	35.91	35.9617
14:00:00	70	2556	35.9	36.01
14:15:00	41	1344	35.94	36.02
14:30:00	90	6425	35.9799	36.1
14:45:00	74	2359	35.9	36.0865
15:00:00	72	2955	35.93	36.01
15:15:00	76	2629	35.92	35.975
15:30:00	127	4171	35.9	35.95
15:45:00	359	17472	35.855	36.07
16:00:00	16	19419	35.95	35.95
16:45:00	1	25323	35.95	35.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.