Short selling detail for URGN on 2024-10-17

Stock Name	UroGen Pharma Ltd
Ticker	URGN(USD) NASDAQ

Time Number of Short Trades Number of URGN Shares Shorted Lowest URGN Selling Price Highest URGN Selling Price
08:00:00 1 50 13.01 13.01
09:30:00 17 3077 12.44 12.8348
09:45:00 21 2437 12.3 12.42
10:00:00 43 9301 12.22 12.35
10:15:00 49 3738 12.2774 12.57
10:30:00 40 2651 12.295 12.39
10:45:00 51 2869 12.22 12.335
11:00:00 42 9922 12.3256 12.77
11:15:00 29 2122 12.53 12.71
11:30:00 31 923 12.495 12.6
11:45:00 19 576 12.59 12.72
12:00:00 24 4965 12.6517 12.7291
12:15:00 28 2814 12.71 12.78
12:30:00 48 4323 12.76 12.94
12:45:00 47 3307 12.74 12.91
13:00:00 52 1446 12.78 12.8809
13:15:00 15 434 12.8 12.88
13:30:00 39 5037 12.84 13.04
13:45:00 65 9123 12.863 13.11
14:00:00 31 353 12.72 12.9
14:15:00 34 3734 12.62 12.77
14:30:00 36 1672 12.74 12.85
14:45:00 27 1099 12.8117 12.85
15:00:00 35 1840 12.78 12.88
15:15:00 46 4275 12.82 13
15:30:00 33 1342 12.93 12.9796
15:45:00 104 6022 12.815 12.95
16:00:00 4 8287 12.84 12.84
08:00:00 1 50 13.01 13.01
09:30:00 17 3077 12.44 12.8348
09:45:00 21 2437 12.3 12.42
10:00:00 43 9301 12.22 12.35
10:15:00 49 3738 12.2774 12.57
10:30:00 40 2651 12.295 12.39
10:45:00 51 2869 12.22 12.335
11:00:00 42 9922 12.3256 12.77
11:15:00 29 2122 12.53 12.71
11:30:00 31 923 12.495 12.6
11:45:00 19 576 12.59 12.72
12:00:00 24 4965 12.6517 12.7291
12:15:00 28 2814 12.71 12.78
12:30:00 48 4323 12.76 12.94
12:45:00 47 3307 12.74 12.91
13:00:00 52 1446 12.78 12.8809
13:15:00 15 434 12.8 12.88
13:30:00 39 5037 12.84 13.04
13:45:00 65 9123 12.863 13.11
14:00:00 31 353 12.72 12.9
14:15:00 34 3734 12.62 12.77
14:30:00 36 1672 12.74 12.85
14:45:00 27 1099 12.8117 12.85
15:00:00 35 1840 12.78 12.88
15:15:00 46 4275 12.82 13
15:30:00 33 1342 12.93 12.9796
15:45:00 104 6022 12.815 12.95
16:00:00 4 8287 12.84 12.84

Time	Number of Short Trades	Number of URGN Shares Shorted	Lowest URGN Selling Price	Highest URGN Selling Price
08:00:00	1	50	13.01	13.01
09:30:00	17	3077	12.44	12.8348
09:45:00	21	2437	12.3	12.42
10:00:00	43	9301	12.22	12.35
10:15:00	49	3738	12.2774	12.57
10:30:00	40	2651	12.295	12.39
10:45:00	51	2869	12.22	12.335
11:00:00	42	9922	12.3256	12.77
11:15:00	29	2122	12.53	12.71
11:30:00	31	923	12.495	12.6
11:45:00	19	576	12.59	12.72
12:00:00	24	4965	12.6517	12.7291
12:15:00	28	2814	12.71	12.78
12:30:00	48	4323	12.76	12.94
12:45:00	47	3307	12.74	12.91
13:00:00	52	1446	12.78	12.8809
13:15:00	15	434	12.8	12.88
13:30:00	39	5037	12.84	13.04
13:45:00	65	9123	12.863	13.11
14:00:00	31	353	12.72	12.9
14:15:00	34	3734	12.62	12.77
14:30:00	36	1672	12.74	12.85
14:45:00	27	1099	12.8117	12.85
15:00:00	35	1840	12.78	12.88
15:15:00	46	4275	12.82	13
15:30:00	33	1342	12.93	12.9796
15:45:00	104	6022	12.815	12.95
16:00:00	4	8287	12.84	12.84
08:00:00	1	50	13.01	13.01
09:30:00	17	3077	12.44	12.8348
09:45:00	21	2437	12.3	12.42
10:00:00	43	9301	12.22	12.35
10:15:00	49	3738	12.2774	12.57
10:30:00	40	2651	12.295	12.39
10:45:00	51	2869	12.22	12.335
11:00:00	42	9922	12.3256	12.77
11:15:00	29	2122	12.53	12.71
11:30:00	31	923	12.495	12.6
11:45:00	19	576	12.59	12.72
12:00:00	24	4965	12.6517	12.7291
12:15:00	28	2814	12.71	12.78
12:30:00	48	4323	12.76	12.94
12:45:00	47	3307	12.74	12.91
13:00:00	52	1446	12.78	12.8809
13:15:00	15	434	12.8	12.88
13:30:00	39	5037	12.84	13.04
13:45:00	65	9123	12.863	13.11
14:00:00	31	353	12.72	12.9
14:15:00	34	3734	12.62	12.77
14:30:00	36	1672	12.74	12.85
14:45:00	27	1099	12.8117	12.85
15:00:00	35	1840	12.78	12.88
15:15:00	46	4275	12.82	13
15:30:00	33	1342	12.93	12.9796
15:45:00	104	6022	12.815	12.95
16:00:00	4	8287	12.84	12.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.