Short selling detail for URGN on 2024-10-18

Stock Name	UroGen Pharma Ltd
Ticker	URGN(USD) NASDAQ

Time Number of Short Trades Number of URGN Shares Shorted Lowest URGN Selling Price Highest URGN Selling Price
08:00:00 1 1 12.84 12.84
09:30:00 16 2523 12.73 13.0499
09:45:00 15 10889 12.75 12.89
10:00:00 30 1699 12.67 12.7894
10:15:00 28 1044 12.64 12.755
10:30:00 36 1934 12.65 12.75
10:45:00 92 7250 12.71 12.755
11:00:00 61 20338 12.7181 12.7899
11:15:00 46 3435 12.7 12.755
11:30:00 46 2020 12.62 12.745
11:45:00 38 5262 12.6242 12.75
12:00:00 30 4843 12.715 12.75
12:15:00 42 4419 12.625 12.7279
12:30:00 23 1956 12.48 12.68
12:45:00 20 411 12.4977 12.57
13:00:00 29 2300 12.55 12.62
13:15:00 21 1165 12.5988 12.6299
13:30:00 23 1933 12.61 12.6499
13:45:00 60 3651 12.64 12.67
14:00:00 33 2091 12.57 12.67
14:15:00 15 801 12.5593 12.5951
14:30:00 55 11860 12.56 12.67
14:45:00 24 808 12.5 12.6512
15:00:00 45 2617 12.43 12.57
15:15:00 21 1201 12.46 12.54
15:30:00 52 3923 12.5145 12.645
15:45:00 204 18030 12.5803 12.75
16:00:00 4 1954 12.73 12.99
19:30:00 1 1 13.1 13.1
08:00:00 1 1 12.84 12.84
09:30:00 16 2523 12.73 13.0499
09:45:00 15 10889 12.75 12.89
10:00:00 30 1699 12.67 12.7894
10:15:00 28 1044 12.64 12.755
10:30:00 36 1934 12.65 12.75
10:45:00 92 7250 12.71 12.755
11:00:00 61 20338 12.7181 12.7899
11:15:00 46 3435 12.7 12.755
11:30:00 46 2020 12.62 12.745
11:45:00 38 5262 12.6242 12.75
12:00:00 30 4843 12.715 12.75
12:15:00 42 4419 12.625 12.7279
12:30:00 23 1956 12.48 12.68
12:45:00 20 411 12.4977 12.57
13:00:00 29 2300 12.55 12.62
13:15:00 21 1165 12.5988 12.6299
13:30:00 23 1933 12.61 12.6499
13:45:00 60 3651 12.64 12.67
14:00:00 33 2091 12.57 12.67
14:15:00 15 801 12.5593 12.5951
14:30:00 55 11860 12.56 12.67
14:45:00 24 808 12.5 12.6512
15:00:00 45 2617 12.43 12.57
15:15:00 21 1201 12.46 12.54
15:30:00 52 3923 12.5145 12.645
15:45:00 204 18030 12.5803 12.75
16:00:00 4 1954 12.73 12.99
19:30:00 1 1 13.1 13.1

Time	Number of Short Trades	Number of URGN Shares Shorted	Lowest URGN Selling Price	Highest URGN Selling Price
08:00:00	1	1	12.84	12.84
09:30:00	16	2523	12.73	13.0499
09:45:00	15	10889	12.75	12.89
10:00:00	30	1699	12.67	12.7894
10:15:00	28	1044	12.64	12.755
10:30:00	36	1934	12.65	12.75
10:45:00	92	7250	12.71	12.755
11:00:00	61	20338	12.7181	12.7899
11:15:00	46	3435	12.7	12.755
11:30:00	46	2020	12.62	12.745
11:45:00	38	5262	12.6242	12.75
12:00:00	30	4843	12.715	12.75
12:15:00	42	4419	12.625	12.7279
12:30:00	23	1956	12.48	12.68
12:45:00	20	411	12.4977	12.57
13:00:00	29	2300	12.55	12.62
13:15:00	21	1165	12.5988	12.6299
13:30:00	23	1933	12.61	12.6499
13:45:00	60	3651	12.64	12.67
14:00:00	33	2091	12.57	12.67
14:15:00	15	801	12.5593	12.5951
14:30:00	55	11860	12.56	12.67
14:45:00	24	808	12.5	12.6512
15:00:00	45	2617	12.43	12.57
15:15:00	21	1201	12.46	12.54
15:30:00	52	3923	12.5145	12.645
15:45:00	204	18030	12.5803	12.75
16:00:00	4	1954	12.73	12.99
19:30:00	1	1	13.1	13.1
08:00:00	1	1	12.84	12.84
09:30:00	16	2523	12.73	13.0499
09:45:00	15	10889	12.75	12.89
10:00:00	30	1699	12.67	12.7894
10:15:00	28	1044	12.64	12.755
10:30:00	36	1934	12.65	12.75
10:45:00	92	7250	12.71	12.755
11:00:00	61	20338	12.7181	12.7899
11:15:00	46	3435	12.7	12.755
11:30:00	46	2020	12.62	12.745
11:45:00	38	5262	12.6242	12.75
12:00:00	30	4843	12.715	12.75
12:15:00	42	4419	12.625	12.7279
12:30:00	23	1956	12.48	12.68
12:45:00	20	411	12.4977	12.57
13:00:00	29	2300	12.55	12.62
13:15:00	21	1165	12.5988	12.6299
13:30:00	23	1933	12.61	12.6499
13:45:00	60	3651	12.64	12.67
14:00:00	33	2091	12.57	12.67
14:15:00	15	801	12.5593	12.5951
14:30:00	55	11860	12.56	12.67
14:45:00	24	808	12.5	12.6512
15:00:00	45	2617	12.43	12.57
15:15:00	21	1201	12.46	12.54
15:30:00	52	3923	12.5145	12.645
15:45:00	204	18030	12.5803	12.75
16:00:00	4	1954	12.73	12.99
19:30:00	1	1	13.1	13.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.