Short selling detail for URGN on 2024-10-22

Stock Name	UroGen Pharma Ltd
Ticker	URGN(USD) NASDAQ

Time Number of Short Trades Number of URGN Shares Shorted Lowest URGN Selling Price Highest URGN Selling Price
08:00:00 1 1 12.84 12.84
09:30:00 12 878 12.335 12.45
09:45:00 19 5967 12.345 12.5
10:00:00 18 1149 12.35 12.49
10:15:00 80 5820 12.42 12.5
10:30:00 35 4190 12.32 12.4854
10:45:00 127 11543 12.3 12.4
11:00:00 14 412 12.3245 12.34
11:15:00 38 1328 12.29 12.37
11:30:00 23 1410 12.3 12.35
11:45:00 25 1471 12.3067 12.42
12:00:00 31 1602 12.3875 12.445
12:15:00 44 6743 12.39 12.49
12:30:00 22 500 12.4 12.47
12:45:00 32 2505 12.405 12.5
13:00:00 58 8614 12.45 12.52
13:15:00 54 7507 12.44 12.5056
13:30:00 33 1156 12.4666 12.5
13:45:00 18 688 12.46 12.48
14:00:00 34 1069 12.46 12.5
14:15:00 23 1897 12.412 12.4799
14:30:00 16 377 12.42 12.445
14:45:00 11 330 12.36 12.4141
15:00:00 25 4106 12.34 12.4
15:15:00 22 1493 12.37 12.45
15:30:00 19 535 12.4271 12.5
15:45:00 122 12794 12.455 12.52
16:00:00 3 3330 12.47 12.47
17:15:00 1 9996 12.63 12.63
17:30:00 1 10018 12.42 12.42
08:00:00 1 1 12.84 12.84
09:30:00 12 878 12.335 12.45
09:45:00 19 5967 12.345 12.5
10:00:00 18 1149 12.35 12.49
10:15:00 80 5820 12.42 12.5
10:30:00 35 4190 12.32 12.4854
10:45:00 127 11543 12.3 12.4
11:00:00 14 412 12.3245 12.34
11:15:00 38 1328 12.29 12.37
11:30:00 23 1410 12.3 12.35
11:45:00 25 1471 12.3067 12.42
12:00:00 31 1602 12.3875 12.445
12:15:00 44 6743 12.39 12.49
12:30:00 22 500 12.4 12.47
12:45:00 32 2505 12.405 12.5
13:00:00 58 8614 12.45 12.52
13:15:00 54 7507 12.44 12.5056
13:30:00 33 1156 12.4666 12.5
13:45:00 18 688 12.46 12.48
14:00:00 34 1069 12.46 12.5
14:15:00 23 1897 12.412 12.4799
14:30:00 16 377 12.42 12.445
14:45:00 11 330 12.36 12.4141
15:00:00 25 4106 12.34 12.4
15:15:00 22 1493 12.37 12.45
15:30:00 19 535 12.4271 12.5
15:45:00 122 12794 12.455 12.52
16:00:00 3 3330 12.47 12.47
17:15:00 1 9996 12.63 12.63
17:30:00 1 10018 12.42 12.42

Time	Number of Short Trades	Number of URGN Shares Shorted	Lowest URGN Selling Price	Highest URGN Selling Price
08:00:00	1	1	12.84	12.84
09:30:00	12	878	12.335	12.45
09:45:00	19	5967	12.345	12.5
10:00:00	18	1149	12.35	12.49
10:15:00	80	5820	12.42	12.5
10:30:00	35	4190	12.32	12.4854
10:45:00	127	11543	12.3	12.4
11:00:00	14	412	12.3245	12.34
11:15:00	38	1328	12.29	12.37
11:30:00	23	1410	12.3	12.35
11:45:00	25	1471	12.3067	12.42
12:00:00	31	1602	12.3875	12.445
12:15:00	44	6743	12.39	12.49
12:30:00	22	500	12.4	12.47
12:45:00	32	2505	12.405	12.5
13:00:00	58	8614	12.45	12.52
13:15:00	54	7507	12.44	12.5056
13:30:00	33	1156	12.4666	12.5
13:45:00	18	688	12.46	12.48
14:00:00	34	1069	12.46	12.5
14:15:00	23	1897	12.412	12.4799
14:30:00	16	377	12.42	12.445
14:45:00	11	330	12.36	12.4141
15:00:00	25	4106	12.34	12.4
15:15:00	22	1493	12.37	12.45
15:30:00	19	535	12.4271	12.5
15:45:00	122	12794	12.455	12.52
16:00:00	3	3330	12.47	12.47
17:15:00	1	9996	12.63	12.63
17:30:00	1	10018	12.42	12.42
08:00:00	1	1	12.84	12.84
09:30:00	12	878	12.335	12.45
09:45:00	19	5967	12.345	12.5
10:00:00	18	1149	12.35	12.49
10:15:00	80	5820	12.42	12.5
10:30:00	35	4190	12.32	12.4854
10:45:00	127	11543	12.3	12.4
11:00:00	14	412	12.3245	12.34
11:15:00	38	1328	12.29	12.37
11:30:00	23	1410	12.3	12.35
11:45:00	25	1471	12.3067	12.42
12:00:00	31	1602	12.3875	12.445
12:15:00	44	6743	12.39	12.49
12:30:00	22	500	12.4	12.47
12:45:00	32	2505	12.405	12.5
13:00:00	58	8614	12.45	12.52
13:15:00	54	7507	12.44	12.5056
13:30:00	33	1156	12.4666	12.5
13:45:00	18	688	12.46	12.48
14:00:00	34	1069	12.46	12.5
14:15:00	23	1897	12.412	12.4799
14:30:00	16	377	12.42	12.445
14:45:00	11	330	12.36	12.4141
15:00:00	25	4106	12.34	12.4
15:15:00	22	1493	12.37	12.45
15:30:00	19	535	12.4271	12.5
15:45:00	122	12794	12.455	12.52
16:00:00	3	3330	12.47	12.47
17:15:00	1	9996	12.63	12.63
17:30:00	1	10018	12.42	12.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.