Short selling detail for URGN on 2024-10-23

Stock Name	UroGen Pharma Ltd
Ticker	URGN(USD) NASDAQ

Time Number of Short Trades Number of URGN Shares Shorted Lowest URGN Selling Price Highest URGN Selling Price
09:30:00 8 460 12.35 12.59
09:45:00 23 1712 12.39 12.59
10:00:00 35 3244 12.36 12.45
10:15:00 34 3243 12.342 12.44
10:30:00 31 1130 12.315 12.415
10:45:00 23 1123 12.33 12.4
11:00:00 41 2503 12.235 12.32
11:15:00 23 1818 12.23 12.275
11:30:00 26 2338 12.225 12.27
11:45:00 31 3380 12.185 12.26
12:00:00 49 4605 12.234 12.3
12:15:00 25 3410 12.12 12.245
12:30:00 23 2271 12.07 12.145
12:45:00 43 2320 12.09 12.12
13:00:00 23 1483 12.04 12.09
13:15:00 32 1978 12.02 12.09
13:30:00 31 1568 12.06 12.14
13:45:00 31 1238 12.065 12.15
14:00:00 34 1057 12.0372 12.08
14:15:00 28 2660 12.05 12.13
14:30:00 28 1818 12.1 12.17
14:45:00 42 3052 12.12 12.17
15:00:00 29 1678 12.13 12.1515
15:15:00 12 568 12.12 12.15
15:30:00 54 2312 12 12.15
15:45:00 144 10339 12.13 12.18
16:00:00 2 344 12.13 12.13
09:30:00 8 460 12.35 12.59
09:45:00 23 1712 12.39 12.59
10:00:00 35 3244 12.36 12.45
10:15:00 34 3243 12.342 12.44
10:30:00 31 1130 12.315 12.415
10:45:00 23 1123 12.33 12.4
11:00:00 41 2503 12.235 12.32
11:15:00 23 1818 12.23 12.275
11:30:00 26 2338 12.225 12.27
11:45:00 31 3380 12.185 12.26
12:00:00 49 4605 12.234 12.3
12:15:00 25 3410 12.12 12.245
12:30:00 23 2271 12.07 12.145
12:45:00 43 2320 12.09 12.12
13:00:00 23 1483 12.04 12.09
13:15:00 32 1978 12.02 12.09
13:30:00 31 1568 12.06 12.14
13:45:00 31 1238 12.065 12.15
14:00:00 34 1057 12.0372 12.08
14:15:00 28 2660 12.05 12.13
14:30:00 28 1818 12.1 12.17
14:45:00 42 3052 12.12 12.17
15:00:00 29 1678 12.13 12.1515
15:15:00 12 568 12.12 12.15
15:30:00 54 2312 12 12.15
15:45:00 144 10339 12.13 12.18
16:00:00 2 344 12.13 12.13

Time	Number of Short Trades	Number of URGN Shares Shorted	Lowest URGN Selling Price	Highest URGN Selling Price
09:30:00	8	460	12.35	12.59
09:45:00	23	1712	12.39	12.59
10:00:00	35	3244	12.36	12.45
10:15:00	34	3243	12.342	12.44
10:30:00	31	1130	12.315	12.415
10:45:00	23	1123	12.33	12.4
11:00:00	41	2503	12.235	12.32
11:15:00	23	1818	12.23	12.275
11:30:00	26	2338	12.225	12.27
11:45:00	31	3380	12.185	12.26
12:00:00	49	4605	12.234	12.3
12:15:00	25	3410	12.12	12.245
12:30:00	23	2271	12.07	12.145
12:45:00	43	2320	12.09	12.12
13:00:00	23	1483	12.04	12.09
13:15:00	32	1978	12.02	12.09
13:30:00	31	1568	12.06	12.14
13:45:00	31	1238	12.065	12.15
14:00:00	34	1057	12.0372	12.08
14:15:00	28	2660	12.05	12.13
14:30:00	28	1818	12.1	12.17
14:45:00	42	3052	12.12	12.17
15:00:00	29	1678	12.13	12.1515
15:15:00	12	568	12.12	12.15
15:30:00	54	2312	12	12.15
15:45:00	144	10339	12.13	12.18
16:00:00	2	344	12.13	12.13
09:30:00	8	460	12.35	12.59
09:45:00	23	1712	12.39	12.59
10:00:00	35	3244	12.36	12.45
10:15:00	34	3243	12.342	12.44
10:30:00	31	1130	12.315	12.415
10:45:00	23	1123	12.33	12.4
11:00:00	41	2503	12.235	12.32
11:15:00	23	1818	12.23	12.275
11:30:00	26	2338	12.225	12.27
11:45:00	31	3380	12.185	12.26
12:00:00	49	4605	12.234	12.3
12:15:00	25	3410	12.12	12.245
12:30:00	23	2271	12.07	12.145
12:45:00	43	2320	12.09	12.12
13:00:00	23	1483	12.04	12.09
13:15:00	32	1978	12.02	12.09
13:30:00	31	1568	12.06	12.14
13:45:00	31	1238	12.065	12.15
14:00:00	34	1057	12.0372	12.08
14:15:00	28	2660	12.05	12.13
14:30:00	28	1818	12.1	12.17
14:45:00	42	3052	12.12	12.17
15:00:00	29	1678	12.13	12.1515
15:15:00	12	568	12.12	12.15
15:30:00	54	2312	12	12.15
15:45:00	144	10339	12.13	12.18
16:00:00	2	344	12.13	12.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.