Stock Name | UroGen Pharma Ltd |
Ticker | URGN(USD) NASDAQ |
Time | Number of Short Trades | Number of URGN Shares Shorted | Lowest URGN Selling Price | Highest URGN Selling Price |
---|---|---|---|---|
09:30:00 | 23 | 4526 | 12.07 | 12.32 |
09:45:00 | 33 | 1307 | 12.08 | 12.2 |
10:00:00 | 14 | 861 | 12.005 | 12.14 |
10:15:00 | 11 | 154 | 12.01 | 12.115 |
10:30:00 | 28 | 1632 | 12.011 | 12.22 |
10:45:00 | 69 | 8615 | 12.22 | 12.38 |
11:00:00 | 46 | 5090 | 12.28 | 12.405 |
11:15:00 | 19 | 1206 | 12.184 | 12.3234 |
11:30:00 | 13 | 3244 | 12.11 | 12.2 |
11:45:00 | 14 | 363 | 12.06 | 12.1428 |
12:00:00 | 36 | 1598 | 11.995 | 12.06 |
12:15:00 | 28 | 837 | 11.92 | 12.023 |
12:30:00 | 28 | 4993 | 11.922 | 11.95 |
12:45:00 | 35 | 6317 | 11.935 | 12 |
13:00:00 | 21 | 2391 | 11.95 | 12.05 |
13:15:00 | 26 | 3506 | 12.025 | 12.23 |
13:30:00 | 28 | 1516 | 12.1501 | 12.27 |
13:45:00 | 53 | 4347 | 12.2292 | 12.34 |
14:00:00 | 35 | 1583 | 12.11 | 12.2482 |
14:15:00 | 28 | 941 | 11.99 | 12.1476 |
14:30:00 | 27 | 1982 | 11.97 | 12.0291 |
14:45:00 | 16 | 2780 | 11.97 | 12.01 |
15:00:00 | 50 | 6284 | 11.985 | 12.14 |
15:15:00 | 20 | 2232 | 12.12 | 12.16 |
15:30:00 | 59 | 5504 | 12.14 | 12.24 |
15:45:00 | 144 | 7523 | 12.1 | 12.245 |
16:00:00 | 1 | 269 | 12.1 | 12.1 |
09:30:00 | 23 | 4526 | 12.07 | 12.32 |
09:45:00 | 33 | 1307 | 12.08 | 12.2 |
10:00:00 | 14 | 861 | 12.005 | 12.14 |
10:15:00 | 11 | 154 | 12.01 | 12.115 |
10:30:00 | 28 | 1632 | 12.011 | 12.22 |
10:45:00 | 69 | 8615 | 12.22 | 12.38 |
11:00:00 | 46 | 5090 | 12.28 | 12.405 |
11:15:00 | 19 | 1206 | 12.184 | 12.3234 |
11:30:00 | 13 | 3244 | 12.11 | 12.2 |
11:45:00 | 14 | 363 | 12.06 | 12.1428 |
12:00:00 | 36 | 1598 | 11.995 | 12.06 |
12:15:00 | 28 | 837 | 11.92 | 12.023 |
12:30:00 | 28 | 4993 | 11.922 | 11.95 |
12:45:00 | 35 | 6317 | 11.935 | 12 |
13:00:00 | 21 | 2391 | 11.95 | 12.05 |
13:15:00 | 26 | 3506 | 12.025 | 12.23 |
13:30:00 | 28 | 1516 | 12.1501 | 12.27 |
13:45:00 | 53 | 4347 | 12.2292 | 12.34 |
14:00:00 | 35 | 1583 | 12.11 | 12.2482 |
14:15:00 | 28 | 941 | 11.99 | 12.1476 |
14:30:00 | 27 | 1982 | 11.97 | 12.0291 |
14:45:00 | 16 | 2780 | 11.97 | 12.01 |
15:00:00 | 50 | 6284 | 11.985 | 12.14 |
15:15:00 | 20 | 2232 | 12.12 | 12.16 |
15:30:00 | 59 | 5504 | 12.14 | 12.24 |
15:45:00 | 144 | 7523 | 12.1 | 12.245 |
16:00:00 | 1 | 269 | 12.1 | 12.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.