Short selling detail for URGN on 2024-10-25

Stock Name	UroGen Pharma Ltd
Ticker	URGN(USD) NASDAQ

Time Number of Short Trades Number of URGN Shares Shorted Lowest URGN Selling Price Highest URGN Selling Price
09:30:00 18 3215 12 12.185
09:45:00 15 523 11.95 12.115
10:00:00 54 4940 11.886 12.04
10:15:00 23 6259 11.915 12.17
10:30:00 20 452 12.19 12.31
10:45:00 30 5587 12.215 12.34
11:00:00 29 879 12.255 12.33
11:15:00 22 1298 12.26 12.38
11:30:00 22 742 12.23 12.27
11:45:00 37 5217 12.2 12.28
12:00:00 11 273 12.2574 12.27
12:15:00 16 230 12.25 12.27
12:30:00 6 166 12.21 12.28
12:45:00 23 822 12.21 12.265
13:00:00 19 1968 12.155 12.24
13:15:00 18 2450 12.13 12.17
13:30:00 22 4132 12.059 12.13
13:45:00 30 1090 12.12 12.18
14:00:00 20 3365 12.1 12.14
14:15:00 22 1623 12.0907 12.15
14:30:00 12 279 12.1 12.14
14:45:00 27 2272 12.09 12.1297
15:00:00 41 2484 12.09 12.18
15:15:00 29 751 12.14 12.16
15:30:00 21 628 12.085 12.16
15:45:00 106 9494 12.08 12.14
16:00:00 1 2 12.1 12.1
09:30:00 18 3215 12 12.185
09:45:00 15 523 11.95 12.115
10:00:00 54 4940 11.886 12.04
10:15:00 23 6259 11.915 12.17
10:30:00 20 452 12.19 12.31
10:45:00 30 5587 12.215 12.34
11:00:00 29 879 12.255 12.33
11:15:00 22 1298 12.26 12.38
11:30:00 22 742 12.23 12.27
11:45:00 37 5217 12.2 12.28
12:00:00 11 273 12.2574 12.27
12:15:00 16 230 12.25 12.27
12:30:00 6 166 12.21 12.28
12:45:00 23 822 12.21 12.265
13:00:00 19 1968 12.155 12.24
13:15:00 18 2450 12.13 12.17
13:30:00 22 4132 12.059 12.13
13:45:00 30 1090 12.12 12.18
14:00:00 20 3365 12.1 12.14
14:15:00 22 1623 12.0907 12.15
14:30:00 12 279 12.1 12.14
14:45:00 27 2272 12.09 12.1297
15:00:00 41 2484 12.09 12.18
15:15:00 29 751 12.14 12.16
15:30:00 21 628 12.085 12.16
15:45:00 106 9494 12.08 12.14
16:00:00 1 2 12.1 12.1

Time	Number of Short Trades	Number of URGN Shares Shorted	Lowest URGN Selling Price	Highest URGN Selling Price
09:30:00	18	3215	12	12.185
09:45:00	15	523	11.95	12.115
10:00:00	54	4940	11.886	12.04
10:15:00	23	6259	11.915	12.17
10:30:00	20	452	12.19	12.31
10:45:00	30	5587	12.215	12.34
11:00:00	29	879	12.255	12.33
11:15:00	22	1298	12.26	12.38
11:30:00	22	742	12.23	12.27
11:45:00	37	5217	12.2	12.28
12:00:00	11	273	12.2574	12.27
12:15:00	16	230	12.25	12.27
12:30:00	6	166	12.21	12.28
12:45:00	23	822	12.21	12.265
13:00:00	19	1968	12.155	12.24
13:15:00	18	2450	12.13	12.17
13:30:00	22	4132	12.059	12.13
13:45:00	30	1090	12.12	12.18
14:00:00	20	3365	12.1	12.14
14:15:00	22	1623	12.0907	12.15
14:30:00	12	279	12.1	12.14
14:45:00	27	2272	12.09	12.1297
15:00:00	41	2484	12.09	12.18
15:15:00	29	751	12.14	12.16
15:30:00	21	628	12.085	12.16
15:45:00	106	9494	12.08	12.14
16:00:00	1	2	12.1	12.1
09:30:00	18	3215	12	12.185
09:45:00	15	523	11.95	12.115
10:00:00	54	4940	11.886	12.04
10:15:00	23	6259	11.915	12.17
10:30:00	20	452	12.19	12.31
10:45:00	30	5587	12.215	12.34
11:00:00	29	879	12.255	12.33
11:15:00	22	1298	12.26	12.38
11:30:00	22	742	12.23	12.27
11:45:00	37	5217	12.2	12.28
12:00:00	11	273	12.2574	12.27
12:15:00	16	230	12.25	12.27
12:30:00	6	166	12.21	12.28
12:45:00	23	822	12.21	12.265
13:00:00	19	1968	12.155	12.24
13:15:00	18	2450	12.13	12.17
13:30:00	22	4132	12.059	12.13
13:45:00	30	1090	12.12	12.18
14:00:00	20	3365	12.1	12.14
14:15:00	22	1623	12.0907	12.15
14:30:00	12	279	12.1	12.14
14:45:00	27	2272	12.09	12.1297
15:00:00	41	2484	12.09	12.18
15:15:00	29	751	12.14	12.16
15:30:00	21	628	12.085	12.16
15:45:00	106	9494	12.08	12.14
16:00:00	1	2	12.1	12.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.