Short selling detail for URGN on 2024-10-29

Stock Name	UroGen Pharma Ltd
Ticker	URGN(USD) NASDAQ

Time Number of Short Trades Number of URGN Shares Shorted Lowest URGN Selling Price Highest URGN Selling Price
09:30:00 42 1734 12.0517 12.26
09:45:00 31 2555 12.1759 12.365
10:00:00 45 3198 12.29 12.39
10:15:00 47 3577 12.205 12.36
10:30:00 47 2894 12.275 12.38
10:45:00 51 3132 12.345 12.4239
11:00:00 38 1867 12.34 12.47
11:15:00 45 2453 12.35 12.4
11:30:00 30 2839 12.34 12.4
11:45:00 54 2373 12.24 12.3616
12:00:00 39 2851 12.12 12.31
12:15:00 44 3136 12.12 12.18
12:30:00 39 1419 12.1 12.1515
12:45:00 29 10466 12.1183 12.19
13:00:00 30 1193 12.1573 12.23
13:15:00 32 1847 12.1816 12.21
13:30:00 55 2953 12.15 12.22
13:45:00 42 3245 12.1624 12.23
14:00:00 38 1456 12.1935 12.2216
14:15:00 41 1773 12.1951 12.24
14:30:00 47 3025 12.2016 12.31
14:45:00 49 2536 12.2 12.25
15:00:00 29 1468 12.21 12.37
15:15:00 31 2849 12.266 12.39
15:30:00 56 3670 12.25 12.29
15:45:00 146 7833 12.22 12.32
16:00:00 2 1183 12.25 12.25
17:45:00 1 1 12.41 12.41
09:30:00 42 1734 12.0517 12.26
09:45:00 31 2555 12.1759 12.365
10:00:00 45 3198 12.29 12.39
10:15:00 47 3577 12.205 12.36
10:30:00 47 2894 12.275 12.38
10:45:00 51 3132 12.345 12.4239
11:00:00 38 1867 12.34 12.47
11:15:00 45 2453 12.35 12.4
11:30:00 30 2839 12.34 12.4
11:45:00 54 2373 12.24 12.3616
12:00:00 39 2851 12.12 12.31
12:15:00 44 3136 12.12 12.18
12:30:00 39 1419 12.1 12.1515
12:45:00 29 10466 12.1183 12.19
13:00:00 30 1193 12.1573 12.23
13:15:00 32 1847 12.1816 12.21
13:30:00 55 2953 12.15 12.22
13:45:00 42 3245 12.1624 12.23
14:00:00 38 1456 12.1935 12.2216
14:15:00 41 1773 12.1951 12.24
14:30:00 47 3025 12.2016 12.31
14:45:00 49 2536 12.2 12.25
15:00:00 29 1468 12.21 12.37
15:15:00 31 2849 12.266 12.39
15:30:00 56 3670 12.25 12.29
15:45:00 146 7833 12.22 12.32
16:00:00 2 1183 12.25 12.25
17:45:00 1 1 12.41 12.41

Time	Number of Short Trades	Number of URGN Shares Shorted	Lowest URGN Selling Price	Highest URGN Selling Price
09:30:00	42	1734	12.0517	12.26
09:45:00	31	2555	12.1759	12.365
10:00:00	45	3198	12.29	12.39
10:15:00	47	3577	12.205	12.36
10:30:00	47	2894	12.275	12.38
10:45:00	51	3132	12.345	12.4239
11:00:00	38	1867	12.34	12.47
11:15:00	45	2453	12.35	12.4
11:30:00	30	2839	12.34	12.4
11:45:00	54	2373	12.24	12.3616
12:00:00	39	2851	12.12	12.31
12:15:00	44	3136	12.12	12.18
12:30:00	39	1419	12.1	12.1515
12:45:00	29	10466	12.1183	12.19
13:00:00	30	1193	12.1573	12.23
13:15:00	32	1847	12.1816	12.21
13:30:00	55	2953	12.15	12.22
13:45:00	42	3245	12.1624	12.23
14:00:00	38	1456	12.1935	12.2216
14:15:00	41	1773	12.1951	12.24
14:30:00	47	3025	12.2016	12.31
14:45:00	49	2536	12.2	12.25
15:00:00	29	1468	12.21	12.37
15:15:00	31	2849	12.266	12.39
15:30:00	56	3670	12.25	12.29
15:45:00	146	7833	12.22	12.32
16:00:00	2	1183	12.25	12.25
17:45:00	1	1	12.41	12.41
09:30:00	42	1734	12.0517	12.26
09:45:00	31	2555	12.1759	12.365
10:00:00	45	3198	12.29	12.39
10:15:00	47	3577	12.205	12.36
10:30:00	47	2894	12.275	12.38
10:45:00	51	3132	12.345	12.4239
11:00:00	38	1867	12.34	12.47
11:15:00	45	2453	12.35	12.4
11:30:00	30	2839	12.34	12.4
11:45:00	54	2373	12.24	12.3616
12:00:00	39	2851	12.12	12.31
12:15:00	44	3136	12.12	12.18
12:30:00	39	1419	12.1	12.1515
12:45:00	29	10466	12.1183	12.19
13:00:00	30	1193	12.1573	12.23
13:15:00	32	1847	12.1816	12.21
13:30:00	55	2953	12.15	12.22
13:45:00	42	3245	12.1624	12.23
14:00:00	38	1456	12.1935	12.2216
14:15:00	41	1773	12.1951	12.24
14:30:00	47	3025	12.2016	12.31
14:45:00	49	2536	12.2	12.25
15:00:00	29	1468	12.21	12.37
15:15:00	31	2849	12.266	12.39
15:30:00	56	3670	12.25	12.29
15:45:00	146	7833	12.22	12.32
16:00:00	2	1183	12.25	12.25
17:45:00	1	1	12.41	12.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.