Short selling detail for URGN on 2024-10-30

Stock Name	UroGen Pharma Ltd
Ticker	URGN(USD) NASDAQ

Time Number of Short Trades Number of URGN Shares Shorted Lowest URGN Selling Price Highest URGN Selling Price
09:30:00 29 1159 12.15 12.3981
09:45:00 31 2135 12.2101 12.5
10:00:00 56 3270 12.34 12.62
10:15:00 25 5897 12.495 12.55
10:30:00 55 3562 12.47 12.54
10:45:00 49 3368 12.47 12.6004
11:00:00 15 880 12.51 12.58
11:15:00 22 1320 12.53 12.57
11:30:00 38 3020 12.57 12.7
11:45:00 37 2740 12.605 12.66
12:00:00 55 3082 12.63 12.75
12:15:00 56 7369 12.7 12.88
12:30:00 28 1504 12.68 12.83
12:45:00 57 9975 12.7095 13
13:00:00 25 1419 12.93 13.065
13:15:00 32 2952 12.98 13.1
13:30:00 32 1794 12.95 13
13:45:00 22 1697 12.955 13.01
14:00:00 38 6413 12.9669 13.2459
14:15:00 21 1707 13.11 13.26
14:30:00 32 14078 13.1243 13.2396
14:45:00 28 2133 13.2086 13.2799
15:00:00 92 8891 13.07 13.22
15:15:00 66 5555 13.135 13.33
15:30:00 68 3731 13.025 13.29
15:45:00 160 9877 12.99 13.12
16:00:00 3 1913 13.004 13.02
09:30:00 29 1159 12.15 12.3981
09:45:00 31 2135 12.2101 12.5
10:00:00 56 3270 12.34 12.62
10:15:00 25 5897 12.495 12.55
10:30:00 55 3562 12.47 12.54
10:45:00 49 3368 12.47 12.6004
11:00:00 15 880 12.51 12.58
11:15:00 22 1320 12.53 12.57
11:30:00 38 3020 12.57 12.7
11:45:00 37 2740 12.605 12.66
12:00:00 55 3082 12.63 12.75
12:15:00 56 7369 12.7 12.88
12:30:00 28 1504 12.68 12.83
12:45:00 57 9975 12.7095 13
13:00:00 25 1419 12.93 13.065
13:15:00 32 2952 12.98 13.1
13:30:00 32 1794 12.95 13
13:45:00 22 1697 12.955 13.01
14:00:00 38 6413 12.9669 13.2459
14:15:00 21 1707 13.11 13.26
14:30:00 32 14078 13.1243 13.2396
14:45:00 28 2133 13.2086 13.2799
15:00:00 92 8891 13.07 13.22
15:15:00 66 5555 13.135 13.33
15:30:00 68 3731 13.025 13.29
15:45:00 160 9877 12.99 13.12
16:00:00 3 1913 13.004 13.02

Time	Number of Short Trades	Number of URGN Shares Shorted	Lowest URGN Selling Price	Highest URGN Selling Price
09:30:00	29	1159	12.15	12.3981
09:45:00	31	2135	12.2101	12.5
10:00:00	56	3270	12.34	12.62
10:15:00	25	5897	12.495	12.55
10:30:00	55	3562	12.47	12.54
10:45:00	49	3368	12.47	12.6004
11:00:00	15	880	12.51	12.58
11:15:00	22	1320	12.53	12.57
11:30:00	38	3020	12.57	12.7
11:45:00	37	2740	12.605	12.66
12:00:00	55	3082	12.63	12.75
12:15:00	56	7369	12.7	12.88
12:30:00	28	1504	12.68	12.83
12:45:00	57	9975	12.7095	13
13:00:00	25	1419	12.93	13.065
13:15:00	32	2952	12.98	13.1
13:30:00	32	1794	12.95	13
13:45:00	22	1697	12.955	13.01
14:00:00	38	6413	12.9669	13.2459
14:15:00	21	1707	13.11	13.26
14:30:00	32	14078	13.1243	13.2396
14:45:00	28	2133	13.2086	13.2799
15:00:00	92	8891	13.07	13.22
15:15:00	66	5555	13.135	13.33
15:30:00	68	3731	13.025	13.29
15:45:00	160	9877	12.99	13.12
16:00:00	3	1913	13.004	13.02
09:30:00	29	1159	12.15	12.3981
09:45:00	31	2135	12.2101	12.5
10:00:00	56	3270	12.34	12.62
10:15:00	25	5897	12.495	12.55
10:30:00	55	3562	12.47	12.54
10:45:00	49	3368	12.47	12.6004
11:00:00	15	880	12.51	12.58
11:15:00	22	1320	12.53	12.57
11:30:00	38	3020	12.57	12.7
11:45:00	37	2740	12.605	12.66
12:00:00	55	3082	12.63	12.75
12:15:00	56	7369	12.7	12.88
12:30:00	28	1504	12.68	12.83
12:45:00	57	9975	12.7095	13
13:00:00	25	1419	12.93	13.065
13:15:00	32	2952	12.98	13.1
13:30:00	32	1794	12.95	13
13:45:00	22	1697	12.955	13.01
14:00:00	38	6413	12.9669	13.2459
14:15:00	21	1707	13.11	13.26
14:30:00	32	14078	13.1243	13.2396
14:45:00	28	2133	13.2086	13.2799
15:00:00	92	8891	13.07	13.22
15:15:00	66	5555	13.135	13.33
15:30:00	68	3731	13.025	13.29
15:45:00	160	9877	12.99	13.12
16:00:00	3	1913	13.004	13.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.