Short selling detail for URGN on 2024-10-31

Stock Name	UroGen Pharma Ltd
Ticker	URGN(USD) NASDAQ

Time Number of Short Trades Number of URGN Shares Shorted Lowest URGN Selling Price Highest URGN Selling Price
08:00:00 3 100 13.49 13.49
09:30:00 13 2235 12.75 13.055
09:45:00 27 2457 12.99 13.13
10:00:00 14 1900 12.74 13.035
10:15:00 14 335 12.72 12.85
10:30:00 28 4493 12.68 12.8399
10:45:00 39 184 12.62 12.75
11:00:00 7 37 12.575 12.72
11:15:00 21 4053 12.55 12.63
11:30:00 13 469 12.5776 12.63
11:45:00 25 4824 12.59 12.69
12:00:00 25 816 12.515 12.605
12:15:00 9 1892 12.525 12.63
12:30:00 18 748 12.5887 12.65
12:45:00 34 2704 12.484 12.57
13:00:00 27 3274 12.47 12.56
13:15:00 20 2726 12.425 12.5743
13:30:00 23 951 12.445 12.53
13:45:00 14 830 12.51 12.53
14:00:00 18 1222 12.525 12.61
14:15:00 26 816 12.49 12.6
14:30:00 28 1545 12.5 12.54
14:45:00 32 1640 12.511 12.57
15:00:00 39 2123 12.525 12.57
15:15:00 41 1306 12.48 12.56
15:30:00 57 2798 12.435 12.54
15:45:00 239 13274 12.26 12.44
16:00:00 7 1279 12.26 12.26
08:00:00 3 100 13.49 13.49
09:30:00 13 2235 12.75 13.055
09:45:00 27 2457 12.99 13.13
10:00:00 14 1900 12.74 13.035
10:15:00 14 335 12.72 12.85
10:30:00 28 4493 12.68 12.8399
10:45:00 39 184 12.62 12.75
11:00:00 7 37 12.575 12.72
11:15:00 21 4053 12.55 12.63
11:30:00 13 469 12.5776 12.63
11:45:00 25 4824 12.59 12.69
12:00:00 25 816 12.515 12.605
12:15:00 9 1892 12.525 12.63
12:30:00 18 748 12.5887 12.65
12:45:00 34 2704 12.484 12.57
13:00:00 27 3274 12.47 12.56
13:15:00 20 2726 12.425 12.5743
13:30:00 23 951 12.445 12.53
13:45:00 14 830 12.51 12.53
14:00:00 18 1222 12.525 12.61
14:15:00 26 816 12.49 12.6
14:30:00 28 1545 12.5 12.54
14:45:00 32 1640 12.511 12.57
15:00:00 39 2123 12.525 12.57
15:15:00 41 1306 12.48 12.56
15:30:00 57 2798 12.435 12.54
15:45:00 239 13274 12.26 12.44
16:00:00 7 1279 12.26 12.26

Time	Number of Short Trades	Number of URGN Shares Shorted	Lowest URGN Selling Price	Highest URGN Selling Price
08:00:00	3	100	13.49	13.49
09:30:00	13	2235	12.75	13.055
09:45:00	27	2457	12.99	13.13
10:00:00	14	1900	12.74	13.035
10:15:00	14	335	12.72	12.85
10:30:00	28	4493	12.68	12.8399
10:45:00	39	184	12.62	12.75
11:00:00	7	37	12.575	12.72
11:15:00	21	4053	12.55	12.63
11:30:00	13	469	12.5776	12.63
11:45:00	25	4824	12.59	12.69
12:00:00	25	816	12.515	12.605
12:15:00	9	1892	12.525	12.63
12:30:00	18	748	12.5887	12.65
12:45:00	34	2704	12.484	12.57
13:00:00	27	3274	12.47	12.56
13:15:00	20	2726	12.425	12.5743
13:30:00	23	951	12.445	12.53
13:45:00	14	830	12.51	12.53
14:00:00	18	1222	12.525	12.61
14:15:00	26	816	12.49	12.6
14:30:00	28	1545	12.5	12.54
14:45:00	32	1640	12.511	12.57
15:00:00	39	2123	12.525	12.57
15:15:00	41	1306	12.48	12.56
15:30:00	57	2798	12.435	12.54
15:45:00	239	13274	12.26	12.44
16:00:00	7	1279	12.26	12.26
08:00:00	3	100	13.49	13.49
09:30:00	13	2235	12.75	13.055
09:45:00	27	2457	12.99	13.13
10:00:00	14	1900	12.74	13.035
10:15:00	14	335	12.72	12.85
10:30:00	28	4493	12.68	12.8399
10:45:00	39	184	12.62	12.75
11:00:00	7	37	12.575	12.72
11:15:00	21	4053	12.55	12.63
11:30:00	13	469	12.5776	12.63
11:45:00	25	4824	12.59	12.69
12:00:00	25	816	12.515	12.605
12:15:00	9	1892	12.525	12.63
12:30:00	18	748	12.5887	12.65
12:45:00	34	2704	12.484	12.57
13:00:00	27	3274	12.47	12.56
13:15:00	20	2726	12.425	12.5743
13:30:00	23	951	12.445	12.53
13:45:00	14	830	12.51	12.53
14:00:00	18	1222	12.525	12.61
14:15:00	26	816	12.49	12.6
14:30:00	28	1545	12.5	12.54
14:45:00	32	1640	12.511	12.57
15:00:00	39	2123	12.525	12.57
15:15:00	41	1306	12.48	12.56
15:30:00	57	2798	12.435	12.54
15:45:00	239	13274	12.26	12.44
16:00:00	7	1279	12.26	12.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.