Short selling detail for URI on 2024-10-17

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE

Time Number of Short Trades Number of URI Shares Shorted Lowest URI Selling Price Highest URI Selling Price
09:15:00 1 5 854.15 854.15
09:30:00 112 7502 844.34 851.77
09:45:00 81 1399 843.17 847.84
10:00:00 93 1284 841.362 846.319
10:15:00 114 1685 837.33 843.75
10:30:00 121 1134 838.64 841.97
10:45:00 107 1025 840.259 843.8
11:00:00 102 1258 839.6 842.959
11:15:00 125 2734 839.96 842.84
11:30:00 110 1187 841.465 843.31
11:45:00 93 1262 841.72 843
12:00:00 87 675 841.94 843.173
12:15:00 136 1117 842.02 843.6
12:30:00 106 1166 842.25 845.64
12:45:00 90 656 842.85 845.88
13:00:00 113 975 841.055 844.41
13:15:00 92 618 840.22 841.833
13:30:00 106 937 840.35 841.779
13:45:00 105 876 840.48 842.036
14:00:00 97 963 838.51 842.05
14:15:00 101 1922 838.78 840.12
14:30:00 150 1412 838.26 840.46
14:45:00 139 969 838.16 840.5
15:00:00 202 3381 838.6 840.84
15:15:00 178 2680 837.985 840.5
15:30:00 251 4237 837.21 838.46
15:45:00 551 11780 836.935 840.84
16:00:00 11 503 840.54 840.54
16:45:00 2 5583 840.462 840.54
18:15:00 1 5 842.96 842.96
09:15:00 1 5 854.15 854.15
09:30:00 112 7502 844.34 851.77
09:45:00 81 1399 843.17 847.84
10:00:00 93 1284 841.362 846.319
10:15:00 114 1685 837.33 843.75
10:30:00 121 1134 838.64 841.97
10:45:00 107 1025 840.259 843.8
11:00:00 102 1258 839.6 842.959
11:15:00 125 2734 839.96 842.84
11:30:00 110 1187 841.465 843.31
11:45:00 93 1262 841.72 843
12:00:00 87 675 841.94 843.173
12:15:00 136 1117 842.02 843.6
12:30:00 106 1166 842.25 845.64
12:45:00 90 656 842.85 845.88
13:00:00 113 975 841.055 844.41
13:15:00 92 618 840.22 841.833
13:30:00 106 937 840.35 841.779
13:45:00 105 876 840.48 842.036
14:00:00 97 963 838.51 842.05
14:15:00 101 1922 838.78 840.12
14:30:00 150 1412 838.26 840.46
14:45:00 139 969 838.16 840.5
15:00:00 202 3381 838.6 840.84
15:15:00 178 2680 837.985 840.5
15:30:00 251 4237 837.21 838.46
15:45:00 551 11780 836.935 840.84
16:00:00 11 503 840.54 840.54
16:45:00 2 5583 840.462 840.54
18:15:00 1 5 842.96 842.96

Time	Number of Short Trades	Number of URI Shares Shorted	Lowest URI Selling Price	Highest URI Selling Price
09:15:00	1	5	854.15	854.15
09:30:00	112	7502	844.34	851.77
09:45:00	81	1399	843.17	847.84
10:00:00	93	1284	841.362	846.319
10:15:00	114	1685	837.33	843.75
10:30:00	121	1134	838.64	841.97
10:45:00	107	1025	840.259	843.8
11:00:00	102	1258	839.6	842.959
11:15:00	125	2734	839.96	842.84
11:30:00	110	1187	841.465	843.31
11:45:00	93	1262	841.72	843
12:00:00	87	675	841.94	843.173
12:15:00	136	1117	842.02	843.6
12:30:00	106	1166	842.25	845.64
12:45:00	90	656	842.85	845.88
13:00:00	113	975	841.055	844.41
13:15:00	92	618	840.22	841.833
13:30:00	106	937	840.35	841.779
13:45:00	105	876	840.48	842.036
14:00:00	97	963	838.51	842.05
14:15:00	101	1922	838.78	840.12
14:30:00	150	1412	838.26	840.46
14:45:00	139	969	838.16	840.5
15:00:00	202	3381	838.6	840.84
15:15:00	178	2680	837.985	840.5
15:30:00	251	4237	837.21	838.46
15:45:00	551	11780	836.935	840.84
16:00:00	11	503	840.54	840.54
16:45:00	2	5583	840.462	840.54
18:15:00	1	5	842.96	842.96
09:15:00	1	5	854.15	854.15
09:30:00	112	7502	844.34	851.77
09:45:00	81	1399	843.17	847.84
10:00:00	93	1284	841.362	846.319
10:15:00	114	1685	837.33	843.75
10:30:00	121	1134	838.64	841.97
10:45:00	107	1025	840.259	843.8
11:00:00	102	1258	839.6	842.959
11:15:00	125	2734	839.96	842.84
11:30:00	110	1187	841.465	843.31
11:45:00	93	1262	841.72	843
12:00:00	87	675	841.94	843.173
12:15:00	136	1117	842.02	843.6
12:30:00	106	1166	842.25	845.64
12:45:00	90	656	842.85	845.88
13:00:00	113	975	841.055	844.41
13:15:00	92	618	840.22	841.833
13:30:00	106	937	840.35	841.779
13:45:00	105	876	840.48	842.036
14:00:00	97	963	838.51	842.05
14:15:00	101	1922	838.78	840.12
14:30:00	150	1412	838.26	840.46
14:45:00	139	969	838.16	840.5
15:00:00	202	3381	838.6	840.84
15:15:00	178	2680	837.985	840.5
15:30:00	251	4237	837.21	838.46
15:45:00	551	11780	836.935	840.84
16:00:00	11	503	840.54	840.54
16:45:00	2	5583	840.462	840.54
18:15:00	1	5	842.96	842.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.