Short selling detail for URI on 2024-10-18

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE

Time Number of Short Trades Number of URI Shares Shorted Lowest URI Selling Price Highest URI Selling Price
08:45:00 1 1 844.99 844.99
09:30:00 95 1596 831.5 841
09:45:00 85 1217 833 836.44
10:00:00 167 3000 829.3 836.31
10:15:00 119 2292 828.5 832.223
10:30:00 139 3275 828.11 831.55
10:45:00 107 1260 829.154 830.69
11:00:00 124 1472 829 830.68
11:15:00 154 3461 828.56 833.89
11:30:00 204 3943 830.472 835.86
11:45:00 98 997 832.87 834.93
12:00:00 120 1002 830.28 834.76
12:15:00 88 806 830.6 833.07
12:30:00 112 1172 831.6 832.86
12:45:00 103 1199 831.58 834.44
13:00:00 118 1446 831.69 835.72
13:15:00 149 2080 833.44 836
13:30:00 118 923 833.64 836.06
13:45:00 131 668 834.56 836.11
14:00:00 121 2985 834.005 838.76
14:15:00 175 1206 836.85 838.8
14:30:00 186 2076 836.01 838.312
14:45:00 145 1384 836.01 837.885
15:00:00 117 950 835.78 837.78
15:15:00 128 793 836.15 837.981
15:30:00 149 1567 836.23 837.82
15:45:00 502 11288 836.55 840.02
16:00:00 11 3220 839.27 839.27
16:30:00 1 6467 839.27 839.27
08:45:00 1 1 844.99 844.99
09:30:00 95 1596 831.5 841
09:45:00 85 1217 833 836.44
10:00:00 167 3000 829.3 836.31
10:15:00 119 2292 828.5 832.223
10:30:00 139 3275 828.11 831.55
10:45:00 107 1260 829.154 830.69
11:00:00 124 1472 829 830.68
11:15:00 154 3461 828.56 833.89
11:30:00 204 3943 830.472 835.86
11:45:00 98 997 832.87 834.93
12:00:00 120 1002 830.28 834.76
12:15:00 88 806 830.6 833.07
12:30:00 112 1172 831.6 832.86
12:45:00 103 1199 831.58 834.44
13:00:00 118 1446 831.69 835.72
13:15:00 149 2080 833.44 836
13:30:00 118 923 833.64 836.06
13:45:00 131 668 834.56 836.11
14:00:00 121 2985 834.005 838.76
14:15:00 175 1206 836.85 838.8
14:30:00 186 2076 836.01 838.312
14:45:00 145 1384 836.01 837.885
15:00:00 117 950 835.78 837.78
15:15:00 128 793 836.15 837.981
15:30:00 149 1567 836.23 837.82
15:45:00 502 11288 836.55 840.02
16:00:00 11 3220 839.27 839.27
16:30:00 1 6467 839.27 839.27

Time	Number of Short Trades	Number of URI Shares Shorted	Lowest URI Selling Price	Highest URI Selling Price
08:45:00	1	1	844.99	844.99
09:30:00	95	1596	831.5	841
09:45:00	85	1217	833	836.44
10:00:00	167	3000	829.3	836.31
10:15:00	119	2292	828.5	832.223
10:30:00	139	3275	828.11	831.55
10:45:00	107	1260	829.154	830.69
11:00:00	124	1472	829	830.68
11:15:00	154	3461	828.56	833.89
11:30:00	204	3943	830.472	835.86
11:45:00	98	997	832.87	834.93
12:00:00	120	1002	830.28	834.76
12:15:00	88	806	830.6	833.07
12:30:00	112	1172	831.6	832.86
12:45:00	103	1199	831.58	834.44
13:00:00	118	1446	831.69	835.72
13:15:00	149	2080	833.44	836
13:30:00	118	923	833.64	836.06
13:45:00	131	668	834.56	836.11
14:00:00	121	2985	834.005	838.76
14:15:00	175	1206	836.85	838.8
14:30:00	186	2076	836.01	838.312
14:45:00	145	1384	836.01	837.885
15:00:00	117	950	835.78	837.78
15:15:00	128	793	836.15	837.981
15:30:00	149	1567	836.23	837.82
15:45:00	502	11288	836.55	840.02
16:00:00	11	3220	839.27	839.27
16:30:00	1	6467	839.27	839.27
08:45:00	1	1	844.99	844.99
09:30:00	95	1596	831.5	841
09:45:00	85	1217	833	836.44
10:00:00	167	3000	829.3	836.31
10:15:00	119	2292	828.5	832.223
10:30:00	139	3275	828.11	831.55
10:45:00	107	1260	829.154	830.69
11:00:00	124	1472	829	830.68
11:15:00	154	3461	828.56	833.89
11:30:00	204	3943	830.472	835.86
11:45:00	98	997	832.87	834.93
12:00:00	120	1002	830.28	834.76
12:15:00	88	806	830.6	833.07
12:30:00	112	1172	831.6	832.86
12:45:00	103	1199	831.58	834.44
13:00:00	118	1446	831.69	835.72
13:15:00	149	2080	833.44	836
13:30:00	118	923	833.64	836.06
13:45:00	131	668	834.56	836.11
14:00:00	121	2985	834.005	838.76
14:15:00	175	1206	836.85	838.8
14:30:00	186	2076	836.01	838.312
14:45:00	145	1384	836.01	837.885
15:00:00	117	950	835.78	837.78
15:15:00	128	793	836.15	837.981
15:30:00	149	1567	836.23	837.82
15:45:00	502	11288	836.55	840.02
16:00:00	11	3220	839.27	839.27
16:30:00	1	6467	839.27	839.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.