Short selling detail for URI on 2024-10-21

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE

Time Number of Short Trades Number of URI Shares Shorted Lowest URI Selling Price Highest URI Selling Price
08:00:00 1 6 840.5 840.5
09:30:00 52 1387 836.125 842.73
09:45:00 89 1992 835.34 841.08
10:00:00 163 1184 834.56 838.24
10:15:00 162 1642 830 836.837
10:30:00 180 7704 829.5 833.38
10:45:00 191 2430 829.43 832.74
11:00:00 230 6858 828.28 832.29
11:15:00 419 17735 829.31 833.305
11:30:00 238 2818 828.33 833.115
11:45:00 151 704 830.292 834.31
12:00:00 146 717 832.21 833.767
12:15:00 211 1945 832.21 834.47
12:30:00 226 6313 833.56 837.285
12:45:00 130 770 833.6 836.384
13:00:00 163 805 834.81 837
13:15:00 196 750 834 836.645
13:30:00 157 1101 832.21 834.6
13:45:00 146 544 832.05 835.11
14:00:00 225 1832 830.12 834.465
14:15:00 166 1508 829.96 832.54
14:30:00 223 859 829 831.12
14:45:00 294 2895 829.11 830.73
15:00:00 269 1476 829.7 832.25
15:15:00 288 2432 830.44 832.64
15:30:00 321 1370 829.64 831.36
15:45:00 651 9660 829.8 833.68
16:00:00 15 4272 832.53 832.53
16:15:00 1 13 832.53 832.53
16:30:00 1 16 832.53 832.53
17:00:00 1 6 833.13 833.13
19:15:00 1 1 832 832
19:45:00 1 4 832 832
08:00:00 1 6 840.5 840.5
09:30:00 52 1387 836.125 842.73
09:45:00 89 1992 835.34 841.08
10:00:00 163 1184 834.56 838.24
10:15:00 162 1642 830 836.837
10:30:00 180 7704 829.5 833.38
10:45:00 191 2430 829.43 832.74
11:00:00 230 6858 828.28 832.29
11:15:00 419 17735 829.31 833.305
11:30:00 238 2818 828.33 833.115
11:45:00 151 704 830.292 834.31
12:00:00 146 717 832.21 833.767
12:15:00 211 1945 832.21 834.47
12:30:00 226 6313 833.56 837.285
12:45:00 130 770 833.6 836.384
13:00:00 163 805 834.81 837
13:15:00 196 750 834 836.645
13:30:00 157 1101 832.21 834.6
13:45:00 146 544 832.05 835.11
14:00:00 225 1832 830.12 834.465
14:15:00 166 1508 829.96 832.54
14:30:00 223 859 829 831.12
14:45:00 294 2895 829.11 830.73
15:00:00 269 1476 829.7 832.25
15:15:00 288 2432 830.44 832.64
15:30:00 321 1370 829.64 831.36
15:45:00 651 9660 829.8 833.68
16:00:00 15 4272 832.53 832.53
16:15:00 1 13 832.53 832.53
16:30:00 1 16 832.53 832.53
17:00:00 1 6 833.13 833.13
19:15:00 1 1 832 832
19:45:00 1 4 832 832

Time	Number of Short Trades	Number of URI Shares Shorted	Lowest URI Selling Price	Highest URI Selling Price
08:00:00	1	6	840.5	840.5
09:30:00	52	1387	836.125	842.73
09:45:00	89	1992	835.34	841.08
10:00:00	163	1184	834.56	838.24
10:15:00	162	1642	830	836.837
10:30:00	180	7704	829.5	833.38
10:45:00	191	2430	829.43	832.74
11:00:00	230	6858	828.28	832.29
11:15:00	419	17735	829.31	833.305
11:30:00	238	2818	828.33	833.115
11:45:00	151	704	830.292	834.31
12:00:00	146	717	832.21	833.767
12:15:00	211	1945	832.21	834.47
12:30:00	226	6313	833.56	837.285
12:45:00	130	770	833.6	836.384
13:00:00	163	805	834.81	837
13:15:00	196	750	834	836.645
13:30:00	157	1101	832.21	834.6
13:45:00	146	544	832.05	835.11
14:00:00	225	1832	830.12	834.465
14:15:00	166	1508	829.96	832.54
14:30:00	223	859	829	831.12
14:45:00	294	2895	829.11	830.73
15:00:00	269	1476	829.7	832.25
15:15:00	288	2432	830.44	832.64
15:30:00	321	1370	829.64	831.36
15:45:00	651	9660	829.8	833.68
16:00:00	15	4272	832.53	832.53
16:15:00	1	13	832.53	832.53
16:30:00	1	16	832.53	832.53
17:00:00	1	6	833.13	833.13
19:15:00	1	1	832	832
19:45:00	1	4	832	832
08:00:00	1	6	840.5	840.5
09:30:00	52	1387	836.125	842.73
09:45:00	89	1992	835.34	841.08
10:00:00	163	1184	834.56	838.24
10:15:00	162	1642	830	836.837
10:30:00	180	7704	829.5	833.38
10:45:00	191	2430	829.43	832.74
11:00:00	230	6858	828.28	832.29
11:15:00	419	17735	829.31	833.305
11:30:00	238	2818	828.33	833.115
11:45:00	151	704	830.292	834.31
12:00:00	146	717	832.21	833.767
12:15:00	211	1945	832.21	834.47
12:30:00	226	6313	833.56	837.285
12:45:00	130	770	833.6	836.384
13:00:00	163	805	834.81	837
13:15:00	196	750	834	836.645
13:30:00	157	1101	832.21	834.6
13:45:00	146	544	832.05	835.11
14:00:00	225	1832	830.12	834.465
14:15:00	166	1508	829.96	832.54
14:30:00	223	859	829	831.12
14:45:00	294	2895	829.11	830.73
15:00:00	269	1476	829.7	832.25
15:15:00	288	2432	830.44	832.64
15:30:00	321	1370	829.64	831.36
15:45:00	651	9660	829.8	833.68
16:00:00	15	4272	832.53	832.53
16:15:00	1	13	832.53	832.53
16:30:00	1	16	832.53	832.53
17:00:00	1	6	833.13	833.13
19:15:00	1	1	832	832
19:45:00	1	4	832	832

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.