Short selling detail for URI on 2024-10-22

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE

Time Number of Short Trades Number of URI Shares Shorted Lowest URI Selling Price Highest URI Selling Price
08:15:00 1 1 832 832
08:45:00 2 2 831 831.9
09:30:00 126 2179 823.805 832.389
09:45:00 214 6841 824.22 831.43
10:00:00 370 11510 825.77 830.445
10:15:00 283 6063 826.5 830.88
10:30:00 166 4224 826.675 831.54
10:45:00 191 2596 830.13 835.465
11:00:00 199 2287 832.54 835.53
11:15:00 196 2900 834.35 838.245
11:30:00 355 13293 837.352 847.19
11:45:00 352 29098 841.62 847.805
12:00:00 291 8454 844 848.84
12:15:00 297 7796 847.56 853.71
12:30:00 398 39541 851.53 854.15
12:45:00 375 8011 853.415 861.93
13:00:00 397 51858 858.19 861.06
13:15:00 233 4515 856.4 859.922
13:30:00 338 57253 853.67 859.595
13:45:00 180 3965 855.25 859.04
14:00:00 217 4012 855.73 860.95
14:15:00 296 6057 856.44 860.92
14:30:00 260 77443 855.96 859.83
14:45:00 291 6053 852.8 858.18
15:00:00 219 6248 851.5 855.3
15:15:00 248 4264 851.5 853.81
15:30:00 236 4297 851.94 853.86
15:45:00 595 9410 847.68 853.15
16:00:00 11 703 847.46 847.46
16:15:00 1 22 847.46 847.46
17:15:00 1 10 847 847
08:15:00 1 1 832 832
08:45:00 2 2 831 831.9
09:30:00 126 2179 823.805 832.389
09:45:00 214 6841 824.22 831.43
10:00:00 370 11510 825.77 830.445
10:15:00 283 6063 826.5 830.88
10:30:00 166 4224 826.675 831.54
10:45:00 191 2596 830.13 835.465
11:00:00 199 2287 832.54 835.53
11:15:00 196 2900 834.35 838.245
11:30:00 355 13293 837.352 847.19
11:45:00 352 29098 841.62 847.805
12:00:00 291 8454 844 848.84
12:15:00 297 7796 847.56 853.71
12:30:00 398 39541 851.53 854.15
12:45:00 375 8011 853.415 861.93
13:00:00 397 51858 858.19 861.06
13:15:00 233 4515 856.4 859.922
13:30:00 338 57253 853.67 859.595
13:45:00 180 3965 855.25 859.04
14:00:00 217 4012 855.73 860.95
14:15:00 296 6057 856.44 860.92
14:30:00 260 77443 855.96 859.83
14:45:00 291 6053 852.8 858.18
15:00:00 219 6248 851.5 855.3
15:15:00 248 4264 851.5 853.81
15:30:00 236 4297 851.94 853.86
15:45:00 595 9410 847.68 853.15
16:00:00 11 703 847.46 847.46
16:15:00 1 22 847.46 847.46
17:15:00 1 10 847 847

Time	Number of Short Trades	Number of URI Shares Shorted	Lowest URI Selling Price	Highest URI Selling Price
08:15:00	1	1	832	832
08:45:00	2	2	831	831.9
09:30:00	126	2179	823.805	832.389
09:45:00	214	6841	824.22	831.43
10:00:00	370	11510	825.77	830.445
10:15:00	283	6063	826.5	830.88
10:30:00	166	4224	826.675	831.54
10:45:00	191	2596	830.13	835.465
11:00:00	199	2287	832.54	835.53
11:15:00	196	2900	834.35	838.245
11:30:00	355	13293	837.352	847.19
11:45:00	352	29098	841.62	847.805
12:00:00	291	8454	844	848.84
12:15:00	297	7796	847.56	853.71
12:30:00	398	39541	851.53	854.15
12:45:00	375	8011	853.415	861.93
13:00:00	397	51858	858.19	861.06
13:15:00	233	4515	856.4	859.922
13:30:00	338	57253	853.67	859.595
13:45:00	180	3965	855.25	859.04
14:00:00	217	4012	855.73	860.95
14:15:00	296	6057	856.44	860.92
14:30:00	260	77443	855.96	859.83
14:45:00	291	6053	852.8	858.18
15:00:00	219	6248	851.5	855.3
15:15:00	248	4264	851.5	853.81
15:30:00	236	4297	851.94	853.86
15:45:00	595	9410	847.68	853.15
16:00:00	11	703	847.46	847.46
16:15:00	1	22	847.46	847.46
17:15:00	1	10	847	847
08:15:00	1	1	832	832
08:45:00	2	2	831	831.9
09:30:00	126	2179	823.805	832.389
09:45:00	214	6841	824.22	831.43
10:00:00	370	11510	825.77	830.445
10:15:00	283	6063	826.5	830.88
10:30:00	166	4224	826.675	831.54
10:45:00	191	2596	830.13	835.465
11:00:00	199	2287	832.54	835.53
11:15:00	196	2900	834.35	838.245
11:30:00	355	13293	837.352	847.19
11:45:00	352	29098	841.62	847.805
12:00:00	291	8454	844	848.84
12:15:00	297	7796	847.56	853.71
12:30:00	398	39541	851.53	854.15
12:45:00	375	8011	853.415	861.93
13:00:00	397	51858	858.19	861.06
13:15:00	233	4515	856.4	859.922
13:30:00	338	57253	853.67	859.595
13:45:00	180	3965	855.25	859.04
14:00:00	217	4012	855.73	860.95
14:15:00	296	6057	856.44	860.92
14:30:00	260	77443	855.96	859.83
14:45:00	291	6053	852.8	858.18
15:00:00	219	6248	851.5	855.3
15:15:00	248	4264	851.5	853.81
15:30:00	236	4297	851.94	853.86
15:45:00	595	9410	847.68	853.15
16:00:00	11	703	847.46	847.46
16:15:00	1	22	847.46	847.46
17:15:00	1	10	847	847

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.