Short selling detail for URI on 2024-10-23

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE

Time Number of Short Trades Number of URI Shares Shorted Lowest URI Selling Price Highest URI Selling Price
08:00:00 1 2 846 846
08:15:00 1 1 844 844
08:30:00 1 6 847.912 847.912
09:00:00 1 1 848 848
09:15:00 1 3 847 847
09:30:00 107 3292 838.08 849.66
09:45:00 193 4217 841.685 844.505
10:00:00 320 11883 838.45 844.72
10:15:00 219 4587 837.44 844.925
10:30:00 183 3492 842.18 845.725
10:45:00 210 3067 844.145 848.301
11:00:00 246 4504 841.49 846.43
11:15:00 200 3992 838.37 842.67
11:30:00 219 2467 838.245 843.58
11:45:00 224 4172 838.94 843.58
12:00:00 220 2159 836.835 842.69
12:15:00 165 1043 835.56 839.31
12:30:00 276 3345 834.5 837.13
12:45:00 299 2688 833.24 837.09
13:00:00 272 8086 832.71 836.39
13:15:00 242 2252 831.07 834.334
13:30:00 225 2199 832.29 834.02
13:45:00 176 1719 830.34 833.49
14:00:00 418 7317 826.89 832.12
14:15:00 207 2825 826.68 832.06
14:30:00 272 3899 830.21 834.76
14:45:00 282 5694 830.48 834.22
15:00:00 400 7385 829.82 834.23
15:15:00 361 5413 832.75 834.74
15:30:00 525 6900 831.1 835.49
15:45:00 808 16467 832.845 837.86
16:00:00 26 11470 834 835
16:15:00 12 24133 795 834.18
16:30:00 6 28 805 806.15
16:45:00 2 21 805 805
17:00:00 7 147 802.5 834.18
17:15:00 6 34 805.15 810
17:30:00 4 5 809.515 810.15
17:45:00 1 5 807 807
18:00:00 2 15 807 812
19:30:00 1 1 806 806
19:45:00 3 12 806 810
08:00:00 1 2 846 846
08:15:00 1 1 844 844
08:30:00 1 6 847.912 847.912
09:00:00 1 1 848 848
09:15:00 1 3 847 847
09:30:00 107 3292 838.08 849.66
09:45:00 193 4217 841.685 844.505
10:00:00 320 11883 838.45 844.72
10:15:00 219 4587 837.44 844.925
10:30:00 183 3492 842.18 845.725
10:45:00 210 3067 844.145 848.301
11:00:00 246 4504 841.49 846.43
11:15:00 200 3992 838.37 842.67
11:30:00 219 2467 838.245 843.58
11:45:00 224 4172 838.94 843.58
12:00:00 220 2159 836.835 842.69
12:15:00 165 1043 835.56 839.31
12:30:00 276 3345 834.5 837.13
12:45:00 299 2688 833.24 837.09
13:00:00 272 8086 832.71 836.39
13:15:00 242 2252 831.07 834.334
13:30:00 225 2199 832.29 834.02
13:45:00 176 1719 830.34 833.49
14:00:00 418 7317 826.89 832.12
14:15:00 207 2825 826.68 832.06
14:30:00 272 3899 830.21 834.76
14:45:00 282 5694 830.48 834.22
15:00:00 400 7385 829.82 834.23
15:15:00 361 5413 832.75 834.74
15:30:00 525 6900 831.1 835.49
15:45:00 808 16467 832.845 837.86
16:00:00 26 11470 834 835
16:15:00 12 24133 795 834.18
16:30:00 6 28 805 806.15
16:45:00 2 21 805 805
17:00:00 7 147 802.5 834.18
17:15:00 6 34 805.15 810
17:30:00 4 5 809.515 810.15
17:45:00 1 5 807 807
18:00:00 2 15 807 812
19:30:00 1 1 806 806
19:45:00 3 12 806 810

Time	Number of Short Trades	Number of URI Shares Shorted	Lowest URI Selling Price	Highest URI Selling Price
08:00:00	1	2	846	846
08:15:00	1	1	844	844
08:30:00	1	6	847.912	847.912
09:00:00	1	1	848	848
09:15:00	1	3	847	847
09:30:00	107	3292	838.08	849.66
09:45:00	193	4217	841.685	844.505
10:00:00	320	11883	838.45	844.72
10:15:00	219	4587	837.44	844.925
10:30:00	183	3492	842.18	845.725
10:45:00	210	3067	844.145	848.301
11:00:00	246	4504	841.49	846.43
11:15:00	200	3992	838.37	842.67
11:30:00	219	2467	838.245	843.58
11:45:00	224	4172	838.94	843.58
12:00:00	220	2159	836.835	842.69
12:15:00	165	1043	835.56	839.31
12:30:00	276	3345	834.5	837.13
12:45:00	299	2688	833.24	837.09
13:00:00	272	8086	832.71	836.39
13:15:00	242	2252	831.07	834.334
13:30:00	225	2199	832.29	834.02
13:45:00	176	1719	830.34	833.49
14:00:00	418	7317	826.89	832.12
14:15:00	207	2825	826.68	832.06
14:30:00	272	3899	830.21	834.76
14:45:00	282	5694	830.48	834.22
15:00:00	400	7385	829.82	834.23
15:15:00	361	5413	832.75	834.74
15:30:00	525	6900	831.1	835.49
15:45:00	808	16467	832.845	837.86
16:00:00	26	11470	834	835
16:15:00	12	24133	795	834.18
16:30:00	6	28	805	806.15
16:45:00	2	21	805	805
17:00:00	7	147	802.5	834.18
17:15:00	6	34	805.15	810
17:30:00	4	5	809.515	810.15
17:45:00	1	5	807	807
18:00:00	2	15	807	812
19:30:00	1	1	806	806
19:45:00	3	12	806	810
08:00:00	1	2	846	846
08:15:00	1	1	844	844
08:30:00	1	6	847.912	847.912
09:00:00	1	1	848	848
09:15:00	1	3	847	847
09:30:00	107	3292	838.08	849.66
09:45:00	193	4217	841.685	844.505
10:00:00	320	11883	838.45	844.72
10:15:00	219	4587	837.44	844.925
10:30:00	183	3492	842.18	845.725
10:45:00	210	3067	844.145	848.301
11:00:00	246	4504	841.49	846.43
11:15:00	200	3992	838.37	842.67
11:30:00	219	2467	838.245	843.58
11:45:00	224	4172	838.94	843.58
12:00:00	220	2159	836.835	842.69
12:15:00	165	1043	835.56	839.31
12:30:00	276	3345	834.5	837.13
12:45:00	299	2688	833.24	837.09
13:00:00	272	8086	832.71	836.39
13:15:00	242	2252	831.07	834.334
13:30:00	225	2199	832.29	834.02
13:45:00	176	1719	830.34	833.49
14:00:00	418	7317	826.89	832.12
14:15:00	207	2825	826.68	832.06
14:30:00	272	3899	830.21	834.76
14:45:00	282	5694	830.48	834.22
15:00:00	400	7385	829.82	834.23
15:15:00	361	5413	832.75	834.74
15:30:00	525	6900	831.1	835.49
15:45:00	808	16467	832.845	837.86
16:00:00	26	11470	834	835
16:15:00	12	24133	795	834.18
16:30:00	6	28	805	806.15
16:45:00	2	21	805	805
17:00:00	7	147	802.5	834.18
17:15:00	6	34	805.15	810
17:30:00	4	5	809.515	810.15
17:45:00	1	5	807	807
18:00:00	2	15	807	812
19:30:00	1	1	806	806
19:45:00	3	12	806	810

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.