Short selling detail for URI on 2024-10-24

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE

Time Number of Short Trades Number of URI Shares Shorted Lowest URI Selling Price Highest URI Selling Price
08:00:00 6 7 804.99 819
08:15:00 2 6 819 838.15
09:15:00 1 5 850 850
09:30:00 470 14268 806.899 837.5
09:45:00 270 9137 809 831.78
10:00:00 308 7136 827 833.44
10:15:00 343 8296 818.39 829.001
10:30:00 171 2940 817.83 823.39
10:45:00 178 3399 815.33 820.609
11:00:00 269 6889 815 821
11:15:00 214 5034 814.665 821
11:30:00 171 2130 813.66 818.757
11:45:00 190 5309 812.32 817.85
12:00:00 229 2758 812.71 816.81
12:15:00 160 1722 814.299 819.53
12:30:00 170 1338 817.581 821
12:45:00 137 971 817.515 820.46
13:00:00 129 2716 819.035 821
13:15:00 188 2932 818.43 821
13:30:00 199 2722 820.095 825.855
13:45:00 200 2328 820.457 825.24
14:00:00 159 1662 817.25 822.61
14:15:00 187 2627 820.64 822.83
14:30:00 265 2621 816.88 822.59
14:45:00 251 3761 815.72 821.65
15:00:00 288 4939 819.164 822.76
15:15:00 348 4450 820.38 823.52
15:30:00 366 5334 820.76 824.04
15:45:00 825 20022 820.23 825.24
16:00:00 17 1825 824.99 826
08:00:00 6 7 804.99 819
08:15:00 2 6 819 838.15
09:15:00 1 5 850 850
09:30:00 470 14268 806.899 837.5
09:45:00 270 9137 809 831.78
10:00:00 308 7136 827 833.44
10:15:00 343 8296 818.39 829.001
10:30:00 171 2940 817.83 823.39
10:45:00 178 3399 815.33 820.609
11:00:00 269 6889 815 821
11:15:00 214 5034 814.665 821
11:30:00 171 2130 813.66 818.757
11:45:00 190 5309 812.32 817.85
12:00:00 229 2758 812.71 816.81
12:15:00 160 1722 814.299 819.53
12:30:00 170 1338 817.581 821
12:45:00 137 971 817.515 820.46
13:00:00 129 2716 819.035 821
13:15:00 188 2932 818.43 821
13:30:00 199 2722 820.095 825.855
13:45:00 200 2328 820.457 825.24
14:00:00 159 1662 817.25 822.61
14:15:00 187 2627 820.64 822.83
14:30:00 265 2621 816.88 822.59
14:45:00 251 3761 815.72 821.65
15:00:00 288 4939 819.164 822.76
15:15:00 348 4450 820.38 823.52
15:30:00 366 5334 820.76 824.04
15:45:00 825 20022 820.23 825.24
16:00:00 17 1825 824.99 826

Time	Number of Short Trades	Number of URI Shares Shorted	Lowest URI Selling Price	Highest URI Selling Price
08:00:00	6	7	804.99	819
08:15:00	2	6	819	838.15
09:15:00	1	5	850	850
09:30:00	470	14268	806.899	837.5
09:45:00	270	9137	809	831.78
10:00:00	308	7136	827	833.44
10:15:00	343	8296	818.39	829.001
10:30:00	171	2940	817.83	823.39
10:45:00	178	3399	815.33	820.609
11:00:00	269	6889	815	821
11:15:00	214	5034	814.665	821
11:30:00	171	2130	813.66	818.757
11:45:00	190	5309	812.32	817.85
12:00:00	229	2758	812.71	816.81
12:15:00	160	1722	814.299	819.53
12:30:00	170	1338	817.581	821
12:45:00	137	971	817.515	820.46
13:00:00	129	2716	819.035	821
13:15:00	188	2932	818.43	821
13:30:00	199	2722	820.095	825.855
13:45:00	200	2328	820.457	825.24
14:00:00	159	1662	817.25	822.61
14:15:00	187	2627	820.64	822.83
14:30:00	265	2621	816.88	822.59
14:45:00	251	3761	815.72	821.65
15:00:00	288	4939	819.164	822.76
15:15:00	348	4450	820.38	823.52
15:30:00	366	5334	820.76	824.04
15:45:00	825	20022	820.23	825.24
16:00:00	17	1825	824.99	826
08:00:00	6	7	804.99	819
08:15:00	2	6	819	838.15
09:15:00	1	5	850	850
09:30:00	470	14268	806.899	837.5
09:45:00	270	9137	809	831.78
10:00:00	308	7136	827	833.44
10:15:00	343	8296	818.39	829.001
10:30:00	171	2940	817.83	823.39
10:45:00	178	3399	815.33	820.609
11:00:00	269	6889	815	821
11:15:00	214	5034	814.665	821
11:30:00	171	2130	813.66	818.757
11:45:00	190	5309	812.32	817.85
12:00:00	229	2758	812.71	816.81
12:15:00	160	1722	814.299	819.53
12:30:00	170	1338	817.581	821
12:45:00	137	971	817.515	820.46
13:00:00	129	2716	819.035	821
13:15:00	188	2932	818.43	821
13:30:00	199	2722	820.095	825.855
13:45:00	200	2328	820.457	825.24
14:00:00	159	1662	817.25	822.61
14:15:00	187	2627	820.64	822.83
14:30:00	265	2621	816.88	822.59
14:45:00	251	3761	815.72	821.65
15:00:00	288	4939	819.164	822.76
15:15:00	348	4450	820.38	823.52
15:30:00	366	5334	820.76	824.04
15:45:00	825	20022	820.23	825.24
16:00:00	17	1825	824.99	826

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.