Short selling detail for URI on 2024-10-25

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE

Time Number of Short Trades Number of URI Shares Shorted Lowest URI Selling Price Highest URI Selling Price
08:00:00 1 1 826.99 826.99
09:30:00 118 3111 825.864 833.32
09:45:00 116 1433 822.78 827.579
10:00:00 184 3693 823.06 826.925
10:15:00 205 3695 822.98 826.36
10:30:00 137 2854 816.5 825.363
10:45:00 165 3076 816.02 819.4
11:00:00 159 1551 814.84 819.4
11:15:00 149 1475 811.87 816.518
11:30:00 124 887 812.462 814.91
11:45:00 147 1350 813.345 817.055
12:00:00 139 2460 812.53 818.55
12:15:00 90 636 816.998 819.28
12:30:00 161 1330 817.73 821.01
12:45:00 120 1308 818.01 821.01
13:00:00 135 854 816.942 819.467
13:15:00 179 1655 813.808 817.3
13:30:00 174 2430 813.01 815.429
13:45:00 177 715 812 815.67
14:00:00 240 2828 808.17 813.34
14:15:00 183 1555 809.556 811.966
14:30:00 170 2038 810.52 813.36
14:45:00 190 2115 811.702 814.87
15:00:00 231 1865 811.12 815.41
15:15:00 260 2348 808.64 813.779
15:30:00 278 3272 809.13 811.95
15:45:00 654 13091 808.75 814.17
16:00:00 4 1288 812.5 812.5
16:45:00 1 4 812.5 812.5
08:00:00 1 1 826.99 826.99
09:30:00 118 3111 825.864 833.32
09:45:00 116 1433 822.78 827.579
10:00:00 184 3693 823.06 826.925
10:15:00 205 3695 822.98 826.36
10:30:00 137 2854 816.5 825.363
10:45:00 165 3076 816.02 819.4
11:00:00 159 1551 814.84 819.4
11:15:00 149 1475 811.87 816.518
11:30:00 124 887 812.462 814.91
11:45:00 147 1350 813.345 817.055
12:00:00 139 2460 812.53 818.55
12:15:00 90 636 816.998 819.28
12:30:00 161 1330 817.73 821.01
12:45:00 120 1308 818.01 821.01
13:00:00 135 854 816.942 819.467
13:15:00 179 1655 813.808 817.3
13:30:00 174 2430 813.01 815.429
13:45:00 177 715 812 815.67
14:00:00 240 2828 808.17 813.34
14:15:00 183 1555 809.556 811.966
14:30:00 170 2038 810.52 813.36
14:45:00 190 2115 811.702 814.87
15:00:00 231 1865 811.12 815.41
15:15:00 260 2348 808.64 813.779
15:30:00 278 3272 809.13 811.95
15:45:00 654 13091 808.75 814.17
16:00:00 4 1288 812.5 812.5
16:45:00 1 4 812.5 812.5

Time	Number of Short Trades	Number of URI Shares Shorted	Lowest URI Selling Price	Highest URI Selling Price
08:00:00	1	1	826.99	826.99
09:30:00	118	3111	825.864	833.32
09:45:00	116	1433	822.78	827.579
10:00:00	184	3693	823.06	826.925
10:15:00	205	3695	822.98	826.36
10:30:00	137	2854	816.5	825.363
10:45:00	165	3076	816.02	819.4
11:00:00	159	1551	814.84	819.4
11:15:00	149	1475	811.87	816.518
11:30:00	124	887	812.462	814.91
11:45:00	147	1350	813.345	817.055
12:00:00	139	2460	812.53	818.55
12:15:00	90	636	816.998	819.28
12:30:00	161	1330	817.73	821.01
12:45:00	120	1308	818.01	821.01
13:00:00	135	854	816.942	819.467
13:15:00	179	1655	813.808	817.3
13:30:00	174	2430	813.01	815.429
13:45:00	177	715	812	815.67
14:00:00	240	2828	808.17	813.34
14:15:00	183	1555	809.556	811.966
14:30:00	170	2038	810.52	813.36
14:45:00	190	2115	811.702	814.87
15:00:00	231	1865	811.12	815.41
15:15:00	260	2348	808.64	813.779
15:30:00	278	3272	809.13	811.95
15:45:00	654	13091	808.75	814.17
16:00:00	4	1288	812.5	812.5
16:45:00	1	4	812.5	812.5
08:00:00	1	1	826.99	826.99
09:30:00	118	3111	825.864	833.32
09:45:00	116	1433	822.78	827.579
10:00:00	184	3693	823.06	826.925
10:15:00	205	3695	822.98	826.36
10:30:00	137	2854	816.5	825.363
10:45:00	165	3076	816.02	819.4
11:00:00	159	1551	814.84	819.4
11:15:00	149	1475	811.87	816.518
11:30:00	124	887	812.462	814.91
11:45:00	147	1350	813.345	817.055
12:00:00	139	2460	812.53	818.55
12:15:00	90	636	816.998	819.28
12:30:00	161	1330	817.73	821.01
12:45:00	120	1308	818.01	821.01
13:00:00	135	854	816.942	819.467
13:15:00	179	1655	813.808	817.3
13:30:00	174	2430	813.01	815.429
13:45:00	177	715	812	815.67
14:00:00	240	2828	808.17	813.34
14:15:00	183	1555	809.556	811.966
14:30:00	170	2038	810.52	813.36
14:45:00	190	2115	811.702	814.87
15:00:00	231	1865	811.12	815.41
15:15:00	260	2348	808.64	813.779
15:30:00	278	3272	809.13	811.95
15:45:00	654	13091	808.75	814.17
16:00:00	4	1288	812.5	812.5
16:45:00	1	4	812.5	812.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.