Short selling detail for URI on 2024-10-28

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE

Time Number of Short Trades Number of URI Shares Shorted Lowest URI Selling Price Highest URI Selling Price
09:30:00 122 1929 815 823
09:45:00 215 6116 817.966 821.543
10:00:00 204 6107 818.55 821.4
10:15:00 128 2234 818.87 823
10:30:00 113 849 820.336 822.815
10:45:00 139 1598 820.305 824.535
11:00:00 173 1956 823.37 829.71
11:15:00 115 1428 827.183 829.31
11:30:00 129 1257 824.505 829.07
11:45:00 98 1212 823.5 826.945
12:00:00 118 2573 824.405 827.54
12:15:00 117 1736 825.435 827.894
12:30:00 137 3676 825.36 827.244
12:45:00 152 1424 824.335 826.2
13:00:00 207 7585 824.51 827.124
13:15:00 134 2114 824.6 826.51
13:30:00 124 1881 825.46 827.09
13:45:00 169 2506 824 826.26
14:00:00 137 1607 823.5 825.8
14:15:00 191 1706 823.22 824.66
14:30:00 161 1792 823.35 826.82
14:45:00 198 2214 825.57 831.24
15:00:00 139 1257 826.62 829.749
15:15:00 158 1910 826.08 828.093
15:30:00 261 4081 825.615 827.92
15:45:00 628 10130 824.04 826.61
16:00:00 5 300 824.65 824.65
09:30:00 122 1929 815 823
09:45:00 215 6116 817.966 821.543
10:00:00 204 6107 818.55 821.4
10:15:00 128 2234 818.87 823
10:30:00 113 849 820.336 822.815
10:45:00 139 1598 820.305 824.535
11:00:00 173 1956 823.37 829.71
11:15:00 115 1428 827.183 829.31
11:30:00 129 1257 824.505 829.07
11:45:00 98 1212 823.5 826.945
12:00:00 118 2573 824.405 827.54
12:15:00 117 1736 825.435 827.894
12:30:00 137 3676 825.36 827.244
12:45:00 152 1424 824.335 826.2
13:00:00 207 7585 824.51 827.124
13:15:00 134 2114 824.6 826.51
13:30:00 124 1881 825.46 827.09
13:45:00 169 2506 824 826.26
14:00:00 137 1607 823.5 825.8
14:15:00 191 1706 823.22 824.66
14:30:00 161 1792 823.35 826.82
14:45:00 198 2214 825.57 831.24
15:00:00 139 1257 826.62 829.749
15:15:00 158 1910 826.08 828.093
15:30:00 261 4081 825.615 827.92
15:45:00 628 10130 824.04 826.61
16:00:00 5 300 824.65 824.65

Time	Number of Short Trades	Number of URI Shares Shorted	Lowest URI Selling Price	Highest URI Selling Price
09:30:00	122	1929	815	823
09:45:00	215	6116	817.966	821.543
10:00:00	204	6107	818.55	821.4
10:15:00	128	2234	818.87	823
10:30:00	113	849	820.336	822.815
10:45:00	139	1598	820.305	824.535
11:00:00	173	1956	823.37	829.71
11:15:00	115	1428	827.183	829.31
11:30:00	129	1257	824.505	829.07
11:45:00	98	1212	823.5	826.945
12:00:00	118	2573	824.405	827.54
12:15:00	117	1736	825.435	827.894
12:30:00	137	3676	825.36	827.244
12:45:00	152	1424	824.335	826.2
13:00:00	207	7585	824.51	827.124
13:15:00	134	2114	824.6	826.51
13:30:00	124	1881	825.46	827.09
13:45:00	169	2506	824	826.26
14:00:00	137	1607	823.5	825.8
14:15:00	191	1706	823.22	824.66
14:30:00	161	1792	823.35	826.82
14:45:00	198	2214	825.57	831.24
15:00:00	139	1257	826.62	829.749
15:15:00	158	1910	826.08	828.093
15:30:00	261	4081	825.615	827.92
15:45:00	628	10130	824.04	826.61
16:00:00	5	300	824.65	824.65
09:30:00	122	1929	815	823
09:45:00	215	6116	817.966	821.543
10:00:00	204	6107	818.55	821.4
10:15:00	128	2234	818.87	823
10:30:00	113	849	820.336	822.815
10:45:00	139	1598	820.305	824.535
11:00:00	173	1956	823.37	829.71
11:15:00	115	1428	827.183	829.31
11:30:00	129	1257	824.505	829.07
11:45:00	98	1212	823.5	826.945
12:00:00	118	2573	824.405	827.54
12:15:00	117	1736	825.435	827.894
12:30:00	137	3676	825.36	827.244
12:45:00	152	1424	824.335	826.2
13:00:00	207	7585	824.51	827.124
13:15:00	134	2114	824.6	826.51
13:30:00	124	1881	825.46	827.09
13:45:00	169	2506	824	826.26
14:00:00	137	1607	823.5	825.8
14:15:00	191	1706	823.22	824.66
14:30:00	161	1792	823.35	826.82
14:45:00	198	2214	825.57	831.24
15:00:00	139	1257	826.62	829.749
15:15:00	158	1910	826.08	828.093
15:30:00	261	4081	825.615	827.92
15:45:00	628	10130	824.04	826.61
16:00:00	5	300	824.65	824.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.