Short selling detail for URI on 2024-10-29

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE

Time Number of Short Trades Number of URI Shares Shorted Lowest URI Selling Price Highest URI Selling Price
09:30:00 162 3697 809.44 824.86
09:45:00 163 4843 813.528 817.09
10:00:00 268 5331 813.63 819.7
10:15:00 111 914 817.065 824.763
10:30:00 109 1554 816.76 823.02
10:45:00 198 3302 816.65 821.166
11:00:00 134 934 815.31 819.39
11:15:00 145 1100 814.33 819.5
11:30:00 130 1774 814.48 817.22
11:45:00 149 2098 812.56 815.64
12:00:00 130 4788 814.19 815.643
12:15:00 185 1182 812.92 815.188
12:30:00 129 806 810.22 813.552
12:45:00 134 1236 810.74 813.14
13:00:00 142 1388 811.3 815.39
13:15:00 173 2124 810.51 812.68
13:30:00 165 1906 809.47 811.385
13:45:00 218 4432 809.13 810.82
14:00:00 146 1791 807.175 810.13
14:15:00 119 1106 808.47 810.24
14:30:00 148 1907 809.15 812.112
14:45:00 120 866 810.601 813.56
15:00:00 193 2186 812.26 814.82
15:15:00 135 1117 812.5 813.96
15:30:00 242 3580 811.86 813.69
15:45:00 411 7202 811.37 813.464
16:00:00 15 1951 812.44 812.44
16:15:00 1 317 812.44 812.44
09:30:00 162 3697 809.44 824.86
09:45:00 163 4843 813.528 817.09
10:00:00 268 5331 813.63 819.7
10:15:00 111 914 817.065 824.763
10:30:00 109 1554 816.76 823.02
10:45:00 198 3302 816.65 821.166
11:00:00 134 934 815.31 819.39
11:15:00 145 1100 814.33 819.5
11:30:00 130 1774 814.48 817.22
11:45:00 149 2098 812.56 815.64
12:00:00 130 4788 814.19 815.643
12:15:00 185 1182 812.92 815.188
12:30:00 129 806 810.22 813.552
12:45:00 134 1236 810.74 813.14
13:00:00 142 1388 811.3 815.39
13:15:00 173 2124 810.51 812.68
13:30:00 165 1906 809.47 811.385
13:45:00 218 4432 809.13 810.82
14:00:00 146 1791 807.175 810.13
14:15:00 119 1106 808.47 810.24
14:30:00 148 1907 809.15 812.112
14:45:00 120 866 810.601 813.56
15:00:00 193 2186 812.26 814.82
15:15:00 135 1117 812.5 813.96
15:30:00 242 3580 811.86 813.69
15:45:00 411 7202 811.37 813.464
16:00:00 15 1951 812.44 812.44
16:15:00 1 317 812.44 812.44

Time	Number of Short Trades	Number of URI Shares Shorted	Lowest URI Selling Price	Highest URI Selling Price
09:30:00	162	3697	809.44	824.86
09:45:00	163	4843	813.528	817.09
10:00:00	268	5331	813.63	819.7
10:15:00	111	914	817.065	824.763
10:30:00	109	1554	816.76	823.02
10:45:00	198	3302	816.65	821.166
11:00:00	134	934	815.31	819.39
11:15:00	145	1100	814.33	819.5
11:30:00	130	1774	814.48	817.22
11:45:00	149	2098	812.56	815.64
12:00:00	130	4788	814.19	815.643
12:15:00	185	1182	812.92	815.188
12:30:00	129	806	810.22	813.552
12:45:00	134	1236	810.74	813.14
13:00:00	142	1388	811.3	815.39
13:15:00	173	2124	810.51	812.68
13:30:00	165	1906	809.47	811.385
13:45:00	218	4432	809.13	810.82
14:00:00	146	1791	807.175	810.13
14:15:00	119	1106	808.47	810.24
14:30:00	148	1907	809.15	812.112
14:45:00	120	866	810.601	813.56
15:00:00	193	2186	812.26	814.82
15:15:00	135	1117	812.5	813.96
15:30:00	242	3580	811.86	813.69
15:45:00	411	7202	811.37	813.464
16:00:00	15	1951	812.44	812.44
16:15:00	1	317	812.44	812.44
09:30:00	162	3697	809.44	824.86
09:45:00	163	4843	813.528	817.09
10:00:00	268	5331	813.63	819.7
10:15:00	111	914	817.065	824.763
10:30:00	109	1554	816.76	823.02
10:45:00	198	3302	816.65	821.166
11:00:00	134	934	815.31	819.39
11:15:00	145	1100	814.33	819.5
11:30:00	130	1774	814.48	817.22
11:45:00	149	2098	812.56	815.64
12:00:00	130	4788	814.19	815.643
12:15:00	185	1182	812.92	815.188
12:30:00	129	806	810.22	813.552
12:45:00	134	1236	810.74	813.14
13:00:00	142	1388	811.3	815.39
13:15:00	173	2124	810.51	812.68
13:30:00	165	1906	809.47	811.385
13:45:00	218	4432	809.13	810.82
14:00:00	146	1791	807.175	810.13
14:15:00	119	1106	808.47	810.24
14:30:00	148	1907	809.15	812.112
14:45:00	120	866	810.601	813.56
15:00:00	193	2186	812.26	814.82
15:15:00	135	1117	812.5	813.96
15:30:00	242	3580	811.86	813.69
15:45:00	411	7202	811.37	813.464
16:00:00	15	1951	812.44	812.44
16:15:00	1	317	812.44	812.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.