Short selling detail for URI on 2024-10-30

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE

Time Number of Short Trades Number of URI Shares Shorted Lowest URI Selling Price Highest URI Selling Price
08:00:00 4 53 805.99 808
09:30:00 127 2128 804.56 813.08
09:45:00 196 4321 806.1 815.469
10:00:00 222 4544 813.14 816.13
10:15:00 184 2773 812.805 817.887
10:30:00 120 2267 812.68 815.27
10:45:00 152 2138 813.16 816.21
11:00:00 117 1897 813.94 815.05
11:15:00 123 5008 811.99 814.821
11:30:00 149 2125 814.31 817
11:45:00 114 1836 813.43 816.239
12:00:00 122 1290 811.81 814.72
12:15:00 134 1377 812.453 814.36
12:30:00 107 1103 809.8 813.402
12:45:00 120 1584 808.84 811.045
13:00:00 116 2080 809.61 813.19
13:15:00 155 974 812.07 814.57
13:30:00 119 1509 810.345 816.445
13:45:00 150 2791 815.565 819.085
14:00:00 136 3501 815.87 821.5
14:15:00 124 1308 819.785 822.22
14:30:00 165 1651 818.1 820.626
14:45:00 144 1967 817.57 819.14
15:00:00 197 1586 816.14 819.35
15:15:00 257 3634 816.46 819.56
15:30:00 343 6614 812.93 817.23
15:45:00 675 12000 811.87 814.21
16:00:00 23 2523 812.12 812.12
16:15:00 1 189 812.12 812.12
08:00:00 4 53 805.99 808
09:30:00 127 2128 804.56 813.08
09:45:00 196 4321 806.1 815.469
10:00:00 222 4544 813.14 816.13
10:15:00 184 2773 812.805 817.887
10:30:00 120 2267 812.68 815.27
10:45:00 152 2138 813.16 816.21
11:00:00 117 1897 813.94 815.05
11:15:00 123 5008 811.99 814.821
11:30:00 149 2125 814.31 817
11:45:00 114 1836 813.43 816.239
12:00:00 122 1290 811.81 814.72
12:15:00 134 1377 812.453 814.36
12:30:00 107 1103 809.8 813.402
12:45:00 120 1584 808.84 811.045
13:00:00 116 2080 809.61 813.19
13:15:00 155 974 812.07 814.57
13:30:00 119 1509 810.345 816.445
13:45:00 150 2791 815.565 819.085
14:00:00 136 3501 815.87 821.5
14:15:00 124 1308 819.785 822.22
14:30:00 165 1651 818.1 820.626
14:45:00 144 1967 817.57 819.14
15:00:00 197 1586 816.14 819.35
15:15:00 257 3634 816.46 819.56
15:30:00 343 6614 812.93 817.23
15:45:00 675 12000 811.87 814.21
16:00:00 23 2523 812.12 812.12
16:15:00 1 189 812.12 812.12

Time	Number of Short Trades	Number of URI Shares Shorted	Lowest URI Selling Price	Highest URI Selling Price
08:00:00	4	53	805.99	808
09:30:00	127	2128	804.56	813.08
09:45:00	196	4321	806.1	815.469
10:00:00	222	4544	813.14	816.13
10:15:00	184	2773	812.805	817.887
10:30:00	120	2267	812.68	815.27
10:45:00	152	2138	813.16	816.21
11:00:00	117	1897	813.94	815.05
11:15:00	123	5008	811.99	814.821
11:30:00	149	2125	814.31	817
11:45:00	114	1836	813.43	816.239
12:00:00	122	1290	811.81	814.72
12:15:00	134	1377	812.453	814.36
12:30:00	107	1103	809.8	813.402
12:45:00	120	1584	808.84	811.045
13:00:00	116	2080	809.61	813.19
13:15:00	155	974	812.07	814.57
13:30:00	119	1509	810.345	816.445
13:45:00	150	2791	815.565	819.085
14:00:00	136	3501	815.87	821.5
14:15:00	124	1308	819.785	822.22
14:30:00	165	1651	818.1	820.626
14:45:00	144	1967	817.57	819.14
15:00:00	197	1586	816.14	819.35
15:15:00	257	3634	816.46	819.56
15:30:00	343	6614	812.93	817.23
15:45:00	675	12000	811.87	814.21
16:00:00	23	2523	812.12	812.12
16:15:00	1	189	812.12	812.12
08:00:00	4	53	805.99	808
09:30:00	127	2128	804.56	813.08
09:45:00	196	4321	806.1	815.469
10:00:00	222	4544	813.14	816.13
10:15:00	184	2773	812.805	817.887
10:30:00	120	2267	812.68	815.27
10:45:00	152	2138	813.16	816.21
11:00:00	117	1897	813.94	815.05
11:15:00	123	5008	811.99	814.821
11:30:00	149	2125	814.31	817
11:45:00	114	1836	813.43	816.239
12:00:00	122	1290	811.81	814.72
12:15:00	134	1377	812.453	814.36
12:30:00	107	1103	809.8	813.402
12:45:00	120	1584	808.84	811.045
13:00:00	116	2080	809.61	813.19
13:15:00	155	974	812.07	814.57
13:30:00	119	1509	810.345	816.445
13:45:00	150	2791	815.565	819.085
14:00:00	136	3501	815.87	821.5
14:15:00	124	1308	819.785	822.22
14:30:00	165	1651	818.1	820.626
14:45:00	144	1967	817.57	819.14
15:00:00	197	1586	816.14	819.35
15:15:00	257	3634	816.46	819.56
15:30:00	343	6614	812.93	817.23
15:45:00	675	12000	811.87	814.21
16:00:00	23	2523	812.12	812.12
16:15:00	1	189	812.12	812.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.