Short selling detail for URI on 2024-10-31

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE

Time Number of Short Trades Number of URI Shares Shorted Lowest URI Selling Price Highest URI Selling Price
09:30:00 120 1720 808.59 816.67
09:45:00 116 1381 812.2 817.067
10:00:00 104 1030 810 817.38
10:15:00 119 1143 808.53 816.7
10:30:00 102 1219 808.8 814.51
10:45:00 185 4996 807.865 810.178
11:00:00 174 1148 805.725 808.92
11:15:00 146 1821 807.425 809.51
11:30:00 146 1618 808.114 810.96
11:45:00 99 1219 807.25 810.257
12:00:00 97 1092 806.008 808.367
12:15:00 165 2731 805.595 808.54
12:30:00 93 1220 807.346 811.95
12:45:00 60 322 809.99 811.7
13:00:00 154 1431 810.578 813.36
13:15:00 109 550 810.777 812.23
13:30:00 170 2312 810.18 814.23
13:45:00 125 729 812.25 814.15
14:00:00 94 674 810.55 813.423
14:15:00 121 1468 809.45 811.4
14:30:00 201 1988 807.095 811.06
14:45:00 158 1627 807.59 809.34
15:00:00 235 2514 808.98 811.58
15:15:00 295 4312 810.616 813.85
15:30:00 425 4992 811.54 813.7
15:45:00 811 14728 812.176 816.73
16:00:00 5 1467 812.799 812.8
16:15:00 1 213 812.8 812.8
19:45:00 1 4 811 811
09:30:00 120 1720 808.59 816.67
09:45:00 116 1381 812.2 817.067
10:00:00 104 1030 810 817.38
10:15:00 119 1143 808.53 816.7
10:30:00 102 1219 808.8 814.51
10:45:00 185 4996 807.865 810.178
11:00:00 174 1148 805.725 808.92
11:15:00 146 1821 807.425 809.51
11:30:00 146 1618 808.114 810.96
11:45:00 99 1219 807.25 810.257
12:00:00 97 1092 806.008 808.367
12:15:00 165 2731 805.595 808.54
12:30:00 93 1220 807.346 811.95
12:45:00 60 322 809.99 811.7
13:00:00 154 1431 810.578 813.36
13:15:00 109 550 810.777 812.23
13:30:00 170 2312 810.18 814.23
13:45:00 125 729 812.25 814.15
14:00:00 94 674 810.55 813.423
14:15:00 121 1468 809.45 811.4
14:30:00 201 1988 807.095 811.06
14:45:00 158 1627 807.59 809.34
15:00:00 235 2514 808.98 811.58
15:15:00 295 4312 810.616 813.85
15:30:00 425 4992 811.54 813.7
15:45:00 811 14728 812.176 816.73
16:00:00 5 1467 812.799 812.8
16:15:00 1 213 812.8 812.8
19:45:00 1 4 811 811

Time	Number of Short Trades	Number of URI Shares Shorted	Lowest URI Selling Price	Highest URI Selling Price
09:30:00	120	1720	808.59	816.67
09:45:00	116	1381	812.2	817.067
10:00:00	104	1030	810	817.38
10:15:00	119	1143	808.53	816.7
10:30:00	102	1219	808.8	814.51
10:45:00	185	4996	807.865	810.178
11:00:00	174	1148	805.725	808.92
11:15:00	146	1821	807.425	809.51
11:30:00	146	1618	808.114	810.96
11:45:00	99	1219	807.25	810.257
12:00:00	97	1092	806.008	808.367
12:15:00	165	2731	805.595	808.54
12:30:00	93	1220	807.346	811.95
12:45:00	60	322	809.99	811.7
13:00:00	154	1431	810.578	813.36
13:15:00	109	550	810.777	812.23
13:30:00	170	2312	810.18	814.23
13:45:00	125	729	812.25	814.15
14:00:00	94	674	810.55	813.423
14:15:00	121	1468	809.45	811.4
14:30:00	201	1988	807.095	811.06
14:45:00	158	1627	807.59	809.34
15:00:00	235	2514	808.98	811.58
15:15:00	295	4312	810.616	813.85
15:30:00	425	4992	811.54	813.7
15:45:00	811	14728	812.176	816.73
16:00:00	5	1467	812.799	812.8
16:15:00	1	213	812.8	812.8
19:45:00	1	4	811	811
09:30:00	120	1720	808.59	816.67
09:45:00	116	1381	812.2	817.067
10:00:00	104	1030	810	817.38
10:15:00	119	1143	808.53	816.7
10:30:00	102	1219	808.8	814.51
10:45:00	185	4996	807.865	810.178
11:00:00	174	1148	805.725	808.92
11:15:00	146	1821	807.425	809.51
11:30:00	146	1618	808.114	810.96
11:45:00	99	1219	807.25	810.257
12:00:00	97	1092	806.008	808.367
12:15:00	165	2731	805.595	808.54
12:30:00	93	1220	807.346	811.95
12:45:00	60	322	809.99	811.7
13:00:00	154	1431	810.578	813.36
13:15:00	109	550	810.777	812.23
13:30:00	170	2312	810.18	814.23
13:45:00	125	729	812.25	814.15
14:00:00	94	674	810.55	813.423
14:15:00	121	1468	809.45	811.4
14:30:00	201	1988	807.095	811.06
14:45:00	158	1627	807.59	809.34
15:00:00	235	2514	808.98	811.58
15:15:00	295	4312	810.616	813.85
15:30:00	425	4992	811.54	813.7
15:45:00	811	14728	812.176	816.73
16:00:00	5	1467	812.799	812.8
16:15:00	1	213	812.8	812.8
19:45:00	1	4	811	811

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.