Short selling detail for USB on 2024-10-17

Stock Name	U.S. Bancorp
Ticker	USB(USD) NYSE

Time Number of Short Trades Number of USB Shares Shorted Lowest USB Selling Price Highest USB Selling Price
08:00:00 1 3 49.21 49.21
09:15:00 2 2 49.9 49.9
09:30:00 849 270835 49.25 49.895
09:45:00 430 76661 49.565 49.92
10:00:00 496 113674 49.715 49.95
10:15:00 606 125959 49.491 49.8
10:30:00 611 159471 49.545 49.9575
10:45:00 303 45604 49.765 49.9335
11:00:00 567 140102 49.755 49.93
11:15:00 397 33905 49.759 49.955
11:30:00 780 113917 49.795 50.005
11:45:00 512 67184 49.915 49.9993
12:00:00 439 42967 49.915 49.995
12:15:00 345 38075 49.935 50
12:30:00 629 140648 49.965 50.2499
12:45:00 792 123511 50.2373 50.41
13:00:00 628 71172 50.26 50.4699
13:15:00 221 26273 50.23 50.4221
13:30:00 414 65742 50.23 50.37
13:45:00 286 28401 50.08 50.2816
14:00:00 271 29895 49.94 50.125
14:15:00 194 27952 49.9604 50.095
14:30:00 343 38285 50.0041 50.1293
14:45:00 353 36052 49.99 50.09
15:00:00 272 27356 49.965 50.12
15:15:00 429 39842 50.01 50.1
15:30:00 480 47663 49.985 50.09
15:45:00 1531 185482 49.87 50.0203
16:00:00 7 8501 49.97 49.97
16:45:00 1 2351 49.97 49.97
19:15:00 1 2 49.94 49.94
08:00:00 1 3 49.21 49.21
09:15:00 2 2 49.9 49.9
09:30:00 849 270835 49.25 49.895
09:45:00 430 76661 49.565 49.92
10:00:00 496 113674 49.715 49.95
10:15:00 606 125959 49.491 49.8
10:30:00 611 159471 49.545 49.9575
10:45:00 303 45604 49.765 49.9335
11:00:00 567 140102 49.755 49.93
11:15:00 397 33905 49.759 49.955
11:30:00 780 113917 49.795 50.005
11:45:00 512 67184 49.915 49.9993
12:00:00 439 42967 49.915 49.995
12:15:00 345 38075 49.935 50
12:30:00 629 140648 49.965 50.2499
12:45:00 792 123511 50.2373 50.41
13:00:00 628 71172 50.26 50.4699
13:15:00 221 26273 50.23 50.4221
13:30:00 414 65742 50.23 50.37
13:45:00 286 28401 50.08 50.2816
14:00:00 271 29895 49.94 50.125
14:15:00 194 27952 49.9604 50.095
14:30:00 343 38285 50.0041 50.1293
14:45:00 353 36052 49.99 50.09
15:00:00 272 27356 49.965 50.12
15:15:00 429 39842 50.01 50.1
15:30:00 480 47663 49.985 50.09
15:45:00 1531 185482 49.87 50.0203
16:00:00 7 8501 49.97 49.97
16:45:00 1 2351 49.97 49.97
19:15:00 1 2 49.94 49.94

Time	Number of Short Trades	Number of USB Shares Shorted	Lowest USB Selling Price	Highest USB Selling Price
08:00:00	1	3	49.21	49.21
09:15:00	2	2	49.9	49.9
09:30:00	849	270835	49.25	49.895
09:45:00	430	76661	49.565	49.92
10:00:00	496	113674	49.715	49.95
10:15:00	606	125959	49.491	49.8
10:30:00	611	159471	49.545	49.9575
10:45:00	303	45604	49.765	49.9335
11:00:00	567	140102	49.755	49.93
11:15:00	397	33905	49.759	49.955
11:30:00	780	113917	49.795	50.005
11:45:00	512	67184	49.915	49.9993
12:00:00	439	42967	49.915	49.995
12:15:00	345	38075	49.935	50
12:30:00	629	140648	49.965	50.2499
12:45:00	792	123511	50.2373	50.41
13:00:00	628	71172	50.26	50.4699
13:15:00	221	26273	50.23	50.4221
13:30:00	414	65742	50.23	50.37
13:45:00	286	28401	50.08	50.2816
14:00:00	271	29895	49.94	50.125
14:15:00	194	27952	49.9604	50.095
14:30:00	343	38285	50.0041	50.1293
14:45:00	353	36052	49.99	50.09
15:00:00	272	27356	49.965	50.12
15:15:00	429	39842	50.01	50.1
15:30:00	480	47663	49.985	50.09
15:45:00	1531	185482	49.87	50.0203
16:00:00	7	8501	49.97	49.97
16:45:00	1	2351	49.97	49.97
19:15:00	1	2	49.94	49.94
08:00:00	1	3	49.21	49.21
09:15:00	2	2	49.9	49.9
09:30:00	849	270835	49.25	49.895
09:45:00	430	76661	49.565	49.92
10:00:00	496	113674	49.715	49.95
10:15:00	606	125959	49.491	49.8
10:30:00	611	159471	49.545	49.9575
10:45:00	303	45604	49.765	49.9335
11:00:00	567	140102	49.755	49.93
11:15:00	397	33905	49.759	49.955
11:30:00	780	113917	49.795	50.005
11:45:00	512	67184	49.915	49.9993
12:00:00	439	42967	49.915	49.995
12:15:00	345	38075	49.935	50
12:30:00	629	140648	49.965	50.2499
12:45:00	792	123511	50.2373	50.41
13:00:00	628	71172	50.26	50.4699
13:15:00	221	26273	50.23	50.4221
13:30:00	414	65742	50.23	50.37
13:45:00	286	28401	50.08	50.2816
14:00:00	271	29895	49.94	50.125
14:15:00	194	27952	49.9604	50.095
14:30:00	343	38285	50.0041	50.1293
14:45:00	353	36052	49.99	50.09
15:00:00	272	27356	49.965	50.12
15:15:00	429	39842	50.01	50.1
15:30:00	480	47663	49.985	50.09
15:45:00	1531	185482	49.87	50.0203
16:00:00	7	8501	49.97	49.97
16:45:00	1	2351	49.97	49.97
19:15:00	1	2	49.94	49.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.