Short selling detail for USB on 2024-10-18

Stock Name	U.S. Bancorp
Ticker	USB(USD) NYSE

Time Number of Short Trades Number of USB Shares Shorted Lowest USB Selling Price Highest USB Selling Price
08:00:00 3 31 49.81 50.02
08:30:00 1 10 50.35 50.35
08:45:00 1 40 50.33 50.33
09:15:00 2 2079 50 50
09:30:00 607 60371 49.33 50.15
09:45:00 485 53614 49.2095 49.46
10:00:00 475 93074 48.96 49.405
10:15:00 222 34767 49.0182 49.26
10:30:00 238 24133 49.15 49.3299
10:45:00 362 71276 49.245 49.45
11:00:00 344 33395 49.215 49.37
11:15:00 287 19774 49.165 49.37
11:30:00 226 32411 49.2215 49.35
11:45:00 303 139065 49.2729 49.4099
12:00:00 246 26283 49.28 49.4099
12:15:00 234 78921 49.3338 49.4992
12:30:00 355 56367 49.355 49.48
12:45:00 230 27405 49.36 49.4791
13:00:00 247 23821 49.295 49.435
13:15:00 236 44141 49.18 49.3245
13:30:00 302 75267 49.225 49.29
13:45:00 350 88114 49.21 49.3021
14:00:00 265 73846 49.205 49.36
14:15:00 194 19201 49.3 49.38
14:30:00 285 93574 49.279 49.355
14:45:00 201 12460 49.325 49.385
15:00:00 264 53535 49.245 49.36
15:15:00 330 39584 49.16 49.3
15:30:00 534 90113 49.1709 49.255
15:45:00 1458 236078 49.125 49.27
16:00:00 13 67543 49.16 49.17
16:15:00 1 29970 49.16 49.16
16:45:00 1 3 49.27 49.27
18:15:00 1 165 49.2 49.2
08:00:00 3 31 49.81 50.02
08:30:00 1 10 50.35 50.35
08:45:00 1 40 50.33 50.33
09:15:00 2 2079 50 50
09:30:00 607 60371 49.33 50.15
09:45:00 485 53614 49.2095 49.46
10:00:00 475 93074 48.96 49.405
10:15:00 222 34767 49.0182 49.26
10:30:00 238 24133 49.15 49.3299
10:45:00 362 71276 49.245 49.45
11:00:00 344 33395 49.215 49.37
11:15:00 287 19774 49.165 49.37
11:30:00 226 32411 49.2215 49.35
11:45:00 303 139065 49.2729 49.4099
12:00:00 246 26283 49.28 49.4099
12:15:00 234 78921 49.3338 49.4992
12:30:00 355 56367 49.355 49.48
12:45:00 230 27405 49.36 49.4791
13:00:00 247 23821 49.295 49.435
13:15:00 236 44141 49.18 49.3245
13:30:00 302 75267 49.225 49.29
13:45:00 350 88114 49.21 49.3021
14:00:00 265 73846 49.205 49.36
14:15:00 194 19201 49.3 49.38
14:30:00 285 93574 49.279 49.355
14:45:00 201 12460 49.325 49.385
15:00:00 264 53535 49.245 49.36
15:15:00 330 39584 49.16 49.3
15:30:00 534 90113 49.1709 49.255
15:45:00 1458 236078 49.125 49.27
16:00:00 13 67543 49.16 49.17
16:15:00 1 29970 49.16 49.16
16:45:00 1 3 49.27 49.27
18:15:00 1 165 49.2 49.2

Time	Number of Short Trades	Number of USB Shares Shorted	Lowest USB Selling Price	Highest USB Selling Price
08:00:00	3	31	49.81	50.02
08:30:00	1	10	50.35	50.35
08:45:00	1	40	50.33	50.33
09:15:00	2	2079	50	50
09:30:00	607	60371	49.33	50.15
09:45:00	485	53614	49.2095	49.46
10:00:00	475	93074	48.96	49.405
10:15:00	222	34767	49.0182	49.26
10:30:00	238	24133	49.15	49.3299
10:45:00	362	71276	49.245	49.45
11:00:00	344	33395	49.215	49.37
11:15:00	287	19774	49.165	49.37
11:30:00	226	32411	49.2215	49.35
11:45:00	303	139065	49.2729	49.4099
12:00:00	246	26283	49.28	49.4099
12:15:00	234	78921	49.3338	49.4992
12:30:00	355	56367	49.355	49.48
12:45:00	230	27405	49.36	49.4791
13:00:00	247	23821	49.295	49.435
13:15:00	236	44141	49.18	49.3245
13:30:00	302	75267	49.225	49.29
13:45:00	350	88114	49.21	49.3021
14:00:00	265	73846	49.205	49.36
14:15:00	194	19201	49.3	49.38
14:30:00	285	93574	49.279	49.355
14:45:00	201	12460	49.325	49.385
15:00:00	264	53535	49.245	49.36
15:15:00	330	39584	49.16	49.3
15:30:00	534	90113	49.1709	49.255
15:45:00	1458	236078	49.125	49.27
16:00:00	13	67543	49.16	49.17
16:15:00	1	29970	49.16	49.16
16:45:00	1	3	49.27	49.27
18:15:00	1	165	49.2	49.2
08:00:00	3	31	49.81	50.02
08:30:00	1	10	50.35	50.35
08:45:00	1	40	50.33	50.33
09:15:00	2	2079	50	50
09:30:00	607	60371	49.33	50.15
09:45:00	485	53614	49.2095	49.46
10:00:00	475	93074	48.96	49.405
10:15:00	222	34767	49.0182	49.26
10:30:00	238	24133	49.15	49.3299
10:45:00	362	71276	49.245	49.45
11:00:00	344	33395	49.215	49.37
11:15:00	287	19774	49.165	49.37
11:30:00	226	32411	49.2215	49.35
11:45:00	303	139065	49.2729	49.4099
12:00:00	246	26283	49.28	49.4099
12:15:00	234	78921	49.3338	49.4992
12:30:00	355	56367	49.355	49.48
12:45:00	230	27405	49.36	49.4791
13:00:00	247	23821	49.295	49.435
13:15:00	236	44141	49.18	49.3245
13:30:00	302	75267	49.225	49.29
13:45:00	350	88114	49.21	49.3021
14:00:00	265	73846	49.205	49.36
14:15:00	194	19201	49.3	49.38
14:30:00	285	93574	49.279	49.355
14:45:00	201	12460	49.325	49.385
15:00:00	264	53535	49.245	49.36
15:15:00	330	39584	49.16	49.3
15:30:00	534	90113	49.1709	49.255
15:45:00	1458	236078	49.125	49.27
16:00:00	13	67543	49.16	49.17
16:15:00	1	29970	49.16	49.16
16:45:00	1	3	49.27	49.27
18:15:00	1	165	49.2	49.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.