Short selling detail for USB on 2024-10-21

Stock Name	U.S. Bancorp
Ticker	USB(USD) NYSE

Time Number of Short Trades Number of USB Shares Shorted Lowest USB Selling Price Highest USB Selling Price
08:00:00 8 26 49 49.0881
08:30:00 2 8 49.0881 49.1
08:45:00 1 1 49.09 49.09
09:15:00 1 50 49.09 49.09
09:30:00 662 71113 48.5 49.1572
09:45:00 608 45839 48.5196 48.775
10:00:00 480 36975 48.364 48.65
10:15:00 642 43590 48.275 48.4605
10:30:00 480 36619 48.21 48.43
10:45:00 324 21375 48.255 48.415
11:00:00 341 32413 48.015 48.3
11:15:00 390 47769 48.05 48.155
11:30:00 209 33955 48.06 48.135
11:45:00 188 23242 48.0942 48.26
12:00:00 231 23885 48.17 48.235
12:15:00 213 16087 48.18 48.28
12:30:00 198 12254 48.205 48.265
12:45:00 277 16924 48.21 48.3
13:00:00 240 15703 48.2607 48.335
13:15:00 264 31213 48.205 48.32
13:30:00 366 29014 48.135 48.2107
13:45:00 237 17883 48.1 48.1653
14:00:00 309 28792 47.965 48.1203
14:15:00 368 51162 47.975 48.0992
14:30:00 644 62670 48.06 48.19
14:45:00 365 56680 48.065 48.1553
15:00:00 296 45578 47.93 48.105
15:15:00 239 33409 47.8908 47.9871
15:30:00 380 30313 47.87 47.95
15:45:00 1852 146170 47.875 47.95
16:00:00 13 20238 47.895 47.92
16:15:00 2 381 47.94 47.94
16:45:00 1 4 47.94 47.94
17:00:00 1 14056 47.92 47.92
18:00:00 2 2 47.9494 47.9497
19:15:00 1 4 47.95 47.95
19:45:00 1 1 47.95 47.95
08:00:00 8 26 49 49.0881
08:30:00 2 8 49.0881 49.1
08:45:00 1 1 49.09 49.09
09:15:00 1 50 49.09 49.09
09:30:00 662 71113 48.5 49.1572
09:45:00 608 45839 48.5196 48.775
10:00:00 480 36975 48.364 48.65
10:15:00 642 43590 48.275 48.4605
10:30:00 480 36619 48.21 48.43
10:45:00 324 21375 48.255 48.415
11:00:00 341 32413 48.015 48.3
11:15:00 390 47769 48.05 48.155
11:30:00 209 33955 48.06 48.135
11:45:00 188 23242 48.0942 48.26
12:00:00 231 23885 48.17 48.235
12:15:00 213 16087 48.18 48.28
12:30:00 198 12254 48.205 48.265
12:45:00 277 16924 48.21 48.3
13:00:00 240 15703 48.2607 48.335
13:15:00 264 31213 48.205 48.32
13:30:00 366 29014 48.135 48.2107
13:45:00 237 17883 48.1 48.1653
14:00:00 309 28792 47.965 48.1203
14:15:00 368 51162 47.975 48.0992
14:30:00 644 62670 48.06 48.19
14:45:00 365 56680 48.065 48.1553
15:00:00 296 45578 47.93 48.105
15:15:00 239 33409 47.8908 47.9871
15:30:00 380 30313 47.87 47.95
15:45:00 1852 146170 47.875 47.95
16:00:00 13 20238 47.895 47.92
16:15:00 2 381 47.94 47.94
16:45:00 1 4 47.94 47.94
17:00:00 1 14056 47.92 47.92
18:00:00 2 2 47.9494 47.9497
19:15:00 1 4 47.95 47.95
19:45:00 1 1 47.95 47.95

Time	Number of Short Trades	Number of USB Shares Shorted	Lowest USB Selling Price	Highest USB Selling Price
08:00:00	8	26	49	49.0881
08:30:00	2	8	49.0881	49.1
08:45:00	1	1	49.09	49.09
09:15:00	1	50	49.09	49.09
09:30:00	662	71113	48.5	49.1572
09:45:00	608	45839	48.5196	48.775
10:00:00	480	36975	48.364	48.65
10:15:00	642	43590	48.275	48.4605
10:30:00	480	36619	48.21	48.43
10:45:00	324	21375	48.255	48.415
11:00:00	341	32413	48.015	48.3
11:15:00	390	47769	48.05	48.155
11:30:00	209	33955	48.06	48.135
11:45:00	188	23242	48.0942	48.26
12:00:00	231	23885	48.17	48.235
12:15:00	213	16087	48.18	48.28
12:30:00	198	12254	48.205	48.265
12:45:00	277	16924	48.21	48.3
13:00:00	240	15703	48.2607	48.335
13:15:00	264	31213	48.205	48.32
13:30:00	366	29014	48.135	48.2107
13:45:00	237	17883	48.1	48.1653
14:00:00	309	28792	47.965	48.1203
14:15:00	368	51162	47.975	48.0992
14:30:00	644	62670	48.06	48.19
14:45:00	365	56680	48.065	48.1553
15:00:00	296	45578	47.93	48.105
15:15:00	239	33409	47.8908	47.9871
15:30:00	380	30313	47.87	47.95
15:45:00	1852	146170	47.875	47.95
16:00:00	13	20238	47.895	47.92
16:15:00	2	381	47.94	47.94
16:45:00	1	4	47.94	47.94
17:00:00	1	14056	47.92	47.92
18:00:00	2	2	47.9494	47.9497
19:15:00	1	4	47.95	47.95
19:45:00	1	1	47.95	47.95
08:00:00	8	26	49	49.0881
08:30:00	2	8	49.0881	49.1
08:45:00	1	1	49.09	49.09
09:15:00	1	50	49.09	49.09
09:30:00	662	71113	48.5	49.1572
09:45:00	608	45839	48.5196	48.775
10:00:00	480	36975	48.364	48.65
10:15:00	642	43590	48.275	48.4605
10:30:00	480	36619	48.21	48.43
10:45:00	324	21375	48.255	48.415
11:00:00	341	32413	48.015	48.3
11:15:00	390	47769	48.05	48.155
11:30:00	209	33955	48.06	48.135
11:45:00	188	23242	48.0942	48.26
12:00:00	231	23885	48.17	48.235
12:15:00	213	16087	48.18	48.28
12:30:00	198	12254	48.205	48.265
12:45:00	277	16924	48.21	48.3
13:00:00	240	15703	48.2607	48.335
13:15:00	264	31213	48.205	48.32
13:30:00	366	29014	48.135	48.2107
13:45:00	237	17883	48.1	48.1653
14:00:00	309	28792	47.965	48.1203
14:15:00	368	51162	47.975	48.0992
14:30:00	644	62670	48.06	48.19
14:45:00	365	56680	48.065	48.1553
15:00:00	296	45578	47.93	48.105
15:15:00	239	33409	47.8908	47.9871
15:30:00	380	30313	47.87	47.95
15:45:00	1852	146170	47.875	47.95
16:00:00	13	20238	47.895	47.92
16:15:00	2	381	47.94	47.94
16:45:00	1	4	47.94	47.94
17:00:00	1	14056	47.92	47.92
18:00:00	2	2	47.9494	47.9497
19:15:00	1	4	47.95	47.95
19:45:00	1	1	47.95	47.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.