Short selling detail for USB on 2024-10-22

Stock Name	U.S. Bancorp
Ticker	USB(USD) NYSE

Time Number of Short Trades Number of USB Shares Shorted Lowest USB Selling Price Highest USB Selling Price
08:00:00 4 6 47.81 47.93
09:00:00 2 26 47.79 47.79
09:30:00 228 25004 47.6216 48.0391
09:45:00 279 45316 47.5399 47.7583
10:00:00 264 22611 47.51 47.7
10:15:00 322 42905 47.42 47.575
10:30:00 320 28968 47.5075 47.685
10:45:00 320 24567 47.65 47.7866
11:00:00 320 22799 47.605 47.82
11:15:00 704 51182 47.7024 47.89
11:30:00 471 30362 47.8349 47.96
11:45:00 338 25562 47.86 47.93
12:00:00 357 28159 47.84 47.96
12:15:00 415 45418 47.8881 48.01
12:30:00 415 41975 47.99 48.15
12:45:00 434 49570 47.94 48.1164
13:00:00 401 43287 47.925 48
13:15:00 402 46334 47.91 48.025
13:30:00 390 46533 47.865 47.9792
13:45:00 401 26076 47.865 47.969
14:00:00 400 31521 47.86 47.925
14:15:00 447 60634 47.86 47.94
14:30:00 425 36382 47.835 47.925
14:45:00 551 66538 47.77 47.8491
15:00:00 431 118629 47.75 47.8999
15:15:00 423 29322 47.8504 47.99
15:30:00 428 32075 47.93 48.01
15:45:00 1225 140829 47.98 48.0892
16:00:00 25 90887 48.03 48.4
16:30:00 1 2840 48.03 48.03
17:15:00 1 2 48.09 48.09
18:30:00 2 947 48.08 48.09
08:00:00 4 6 47.81 47.93
09:00:00 2 26 47.79 47.79
09:30:00 228 25004 47.6216 48.0391
09:45:00 279 45316 47.5399 47.7583
10:00:00 264 22611 47.51 47.7
10:15:00 322 42905 47.42 47.575
10:30:00 320 28968 47.5075 47.685
10:45:00 320 24567 47.65 47.7866
11:00:00 320 22799 47.605 47.82
11:15:00 704 51182 47.7024 47.89
11:30:00 471 30362 47.8349 47.96
11:45:00 338 25562 47.86 47.93
12:00:00 357 28159 47.84 47.96
12:15:00 415 45418 47.8881 48.01
12:30:00 415 41975 47.99 48.15
12:45:00 434 49570 47.94 48.1164
13:00:00 401 43287 47.925 48
13:15:00 402 46334 47.91 48.025
13:30:00 390 46533 47.865 47.9792
13:45:00 401 26076 47.865 47.969
14:00:00 400 31521 47.86 47.925
14:15:00 447 60634 47.86 47.94
14:30:00 425 36382 47.835 47.925
14:45:00 551 66538 47.77 47.8491
15:00:00 431 118629 47.75 47.8999
15:15:00 423 29322 47.8504 47.99
15:30:00 428 32075 47.93 48.01
15:45:00 1225 140829 47.98 48.0892
16:00:00 25 90887 48.03 48.4
16:30:00 1 2840 48.03 48.03
17:15:00 1 2 48.09 48.09
18:30:00 2 947 48.08 48.09

Time	Number of Short Trades	Number of USB Shares Shorted	Lowest USB Selling Price	Highest USB Selling Price
08:00:00	4	6	47.81	47.93
09:00:00	2	26	47.79	47.79
09:30:00	228	25004	47.6216	48.0391
09:45:00	279	45316	47.5399	47.7583
10:00:00	264	22611	47.51	47.7
10:15:00	322	42905	47.42	47.575
10:30:00	320	28968	47.5075	47.685
10:45:00	320	24567	47.65	47.7866
11:00:00	320	22799	47.605	47.82
11:15:00	704	51182	47.7024	47.89
11:30:00	471	30362	47.8349	47.96
11:45:00	338	25562	47.86	47.93
12:00:00	357	28159	47.84	47.96
12:15:00	415	45418	47.8881	48.01
12:30:00	415	41975	47.99	48.15
12:45:00	434	49570	47.94	48.1164
13:00:00	401	43287	47.925	48
13:15:00	402	46334	47.91	48.025
13:30:00	390	46533	47.865	47.9792
13:45:00	401	26076	47.865	47.969
14:00:00	400	31521	47.86	47.925
14:15:00	447	60634	47.86	47.94
14:30:00	425	36382	47.835	47.925
14:45:00	551	66538	47.77	47.8491
15:00:00	431	118629	47.75	47.8999
15:15:00	423	29322	47.8504	47.99
15:30:00	428	32075	47.93	48.01
15:45:00	1225	140829	47.98	48.0892
16:00:00	25	90887	48.03	48.4
16:30:00	1	2840	48.03	48.03
17:15:00	1	2	48.09	48.09
18:30:00	2	947	48.08	48.09
08:00:00	4	6	47.81	47.93
09:00:00	2	26	47.79	47.79
09:30:00	228	25004	47.6216	48.0391
09:45:00	279	45316	47.5399	47.7583
10:00:00	264	22611	47.51	47.7
10:15:00	322	42905	47.42	47.575
10:30:00	320	28968	47.5075	47.685
10:45:00	320	24567	47.65	47.7866
11:00:00	320	22799	47.605	47.82
11:15:00	704	51182	47.7024	47.89
11:30:00	471	30362	47.8349	47.96
11:45:00	338	25562	47.86	47.93
12:00:00	357	28159	47.84	47.96
12:15:00	415	45418	47.8881	48.01
12:30:00	415	41975	47.99	48.15
12:45:00	434	49570	47.94	48.1164
13:00:00	401	43287	47.925	48
13:15:00	402	46334	47.91	48.025
13:30:00	390	46533	47.865	47.9792
13:45:00	401	26076	47.865	47.969
14:00:00	400	31521	47.86	47.925
14:15:00	447	60634	47.86	47.94
14:30:00	425	36382	47.835	47.925
14:45:00	551	66538	47.77	47.8491
15:00:00	431	118629	47.75	47.8999
15:15:00	423	29322	47.8504	47.99
15:30:00	428	32075	47.93	48.01
15:45:00	1225	140829	47.98	48.0892
16:00:00	25	90887	48.03	48.4
16:30:00	1	2840	48.03	48.03
17:15:00	1	2	48.09	48.09
18:30:00	2	947	48.08	48.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.