Short selling detail for USB on 2024-10-23

Stock Name	U.S. Bancorp
Ticker	USB(USD) NYSE

Time Number of Short Trades Number of USB Shares Shorted Lowest USB Selling Price Highest USB Selling Price
08:00:00 4 107 48 49.37
08:15:00 1 1 48 48
09:30:00 281 30306 47.81 48.11
09:45:00 239 27663 47.915 48.1699
10:00:00 503 60420 48.0191 48.355
10:15:00 494 53767 48.075 48.2822
10:30:00 304 22895 48.075 48.15
10:45:00 338 30937 48 48.155
11:00:00 312 21144 47.945 48.0353
11:15:00 240 44420 47.93 48.0574
11:30:00 242 268148 47.94 48.0692
11:45:00 228 34150 47.993 48.1399
12:00:00 215 26128 48.0588 48.14
12:15:00 189 13629 48.0825 48.1599
12:30:00 249 34584 48.115 48.23
12:45:00 242 29565 48.16 48.215
13:00:00 276 22408 48.095 48.2189
13:15:00 322 30676 48.055 48.18
13:30:00 241 33711 48.03 48.09
13:45:00 246 18410 48.0635 48.1399
14:00:00 398 397949 47.93 48.13
14:15:00 236 94953 47.97 48.1399
14:30:00 210 18014 48.1002 48.325
14:45:00 182 14820 48.2416 48.3199
15:00:00 252 21194 48.2873 48.489
15:15:00 426 53652 48.433 48.5165
15:30:00 473 74797 48.445 48.5099
15:45:00 1436 182028 48.42 48.53
16:00:00 30 86207 48.53 48.53
16:45:00 1 25 48.55 48.55
17:00:00 2 2 48.55 48.55
19:15:00 1 1 48.71 48.71
08:00:00 4 107 48 49.37
08:15:00 1 1 48 48
09:30:00 281 30306 47.81 48.11
09:45:00 239 27663 47.915 48.1699
10:00:00 503 60420 48.0191 48.355
10:15:00 494 53767 48.075 48.2822
10:30:00 304 22895 48.075 48.15
10:45:00 338 30937 48 48.155
11:00:00 312 21144 47.945 48.0353
11:15:00 240 44420 47.93 48.0574
11:30:00 242 268148 47.94 48.0692
11:45:00 228 34150 47.993 48.1399
12:00:00 215 26128 48.0588 48.14
12:15:00 189 13629 48.0825 48.1599
12:30:00 249 34584 48.115 48.23
12:45:00 242 29565 48.16 48.215
13:00:00 276 22408 48.095 48.2189
13:15:00 322 30676 48.055 48.18
13:30:00 241 33711 48.03 48.09
13:45:00 246 18410 48.0635 48.1399
14:00:00 398 397949 47.93 48.13
14:15:00 236 94953 47.97 48.1399
14:30:00 210 18014 48.1002 48.325
14:45:00 182 14820 48.2416 48.3199
15:00:00 252 21194 48.2873 48.489
15:15:00 426 53652 48.433 48.5165
15:30:00 473 74797 48.445 48.5099
15:45:00 1436 182028 48.42 48.53
16:00:00 30 86207 48.53 48.53
16:45:00 1 25 48.55 48.55
17:00:00 2 2 48.55 48.55
19:15:00 1 1 48.71 48.71

Time	Number of Short Trades	Number of USB Shares Shorted	Lowest USB Selling Price	Highest USB Selling Price
08:00:00	4	107	48	49.37
08:15:00	1	1	48	48
09:30:00	281	30306	47.81	48.11
09:45:00	239	27663	47.915	48.1699
10:00:00	503	60420	48.0191	48.355
10:15:00	494	53767	48.075	48.2822
10:30:00	304	22895	48.075	48.15
10:45:00	338	30937	48	48.155
11:00:00	312	21144	47.945	48.0353
11:15:00	240	44420	47.93	48.0574
11:30:00	242	268148	47.94	48.0692
11:45:00	228	34150	47.993	48.1399
12:00:00	215	26128	48.0588	48.14
12:15:00	189	13629	48.0825	48.1599
12:30:00	249	34584	48.115	48.23
12:45:00	242	29565	48.16	48.215
13:00:00	276	22408	48.095	48.2189
13:15:00	322	30676	48.055	48.18
13:30:00	241	33711	48.03	48.09
13:45:00	246	18410	48.0635	48.1399
14:00:00	398	397949	47.93	48.13
14:15:00	236	94953	47.97	48.1399
14:30:00	210	18014	48.1002	48.325
14:45:00	182	14820	48.2416	48.3199
15:00:00	252	21194	48.2873	48.489
15:15:00	426	53652	48.433	48.5165
15:30:00	473	74797	48.445	48.5099
15:45:00	1436	182028	48.42	48.53
16:00:00	30	86207	48.53	48.53
16:45:00	1	25	48.55	48.55
17:00:00	2	2	48.55	48.55
19:15:00	1	1	48.71	48.71
08:00:00	4	107	48	49.37
08:15:00	1	1	48	48
09:30:00	281	30306	47.81	48.11
09:45:00	239	27663	47.915	48.1699
10:00:00	503	60420	48.0191	48.355
10:15:00	494	53767	48.075	48.2822
10:30:00	304	22895	48.075	48.15
10:45:00	338	30937	48	48.155
11:00:00	312	21144	47.945	48.0353
11:15:00	240	44420	47.93	48.0574
11:30:00	242	268148	47.94	48.0692
11:45:00	228	34150	47.993	48.1399
12:00:00	215	26128	48.0588	48.14
12:15:00	189	13629	48.0825	48.1599
12:30:00	249	34584	48.115	48.23
12:45:00	242	29565	48.16	48.215
13:00:00	276	22408	48.095	48.2189
13:15:00	322	30676	48.055	48.18
13:30:00	241	33711	48.03	48.09
13:45:00	246	18410	48.0635	48.1399
14:00:00	398	397949	47.93	48.13
14:15:00	236	94953	47.97	48.1399
14:30:00	210	18014	48.1002	48.325
14:45:00	182	14820	48.2416	48.3199
15:00:00	252	21194	48.2873	48.489
15:15:00	426	53652	48.433	48.5165
15:30:00	473	74797	48.445	48.5099
15:45:00	1436	182028	48.42	48.53
16:00:00	30	86207	48.53	48.53
16:45:00	1	25	48.55	48.55
17:00:00	2	2	48.55	48.55
19:15:00	1	1	48.71	48.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.