Short selling detail for USB on 2024-10-24

Stock Name	U.S. Bancorp
Ticker	USB(USD) NYSE

Time Number of Short Trades Number of USB Shares Shorted Lowest USB Selling Price Highest USB Selling Price
08:00:00 5 3150 48.4 48.4855
08:30:00 1 10 48.73 48.73
08:45:00 1 2 48.53 48.53
09:30:00 521 102090 48.275 48.6526
09:45:00 407 35782 48.42 48.65
10:00:00 535 61415 48.33 48.57
10:15:00 442 49915 48.31 48.67
10:30:00 392 41485 48.58 48.73
10:45:00 419 43642 48.605 48.706
11:00:00 400 51749 48.6145 48.71
11:15:00 308 28566 48.44 48.685
11:30:00 285 16667 48.375 48.4984
11:45:00 283 24629 48.33 48.4192
12:00:00 411 25362 48.2569 48.3777
12:15:00 238 11381 48.2 48.335
12:30:00 224 14919 48.275 48.37
12:45:00 207 9696 48.3387 48.41
13:00:00 210 11481 48.374 48.475
13:15:00 241 21946 48.41 48.525
13:30:00 150 9769 48.455 48.5099
13:45:00 277 12064 48.34 48.48
14:00:00 277 19436 48.33 48.4092
14:15:00 229 10847 48.385 48.435
14:30:00 195 12054 48.36 48.4299
14:45:00 229 11982 48.375 48.43
15:00:00 402 48243 48.345 48.4199
15:15:00 319 22553 48.375 48.4796
15:30:00 706 40319 48.314 48.4699
15:45:00 1836 205319 48.335 48.52
16:00:00 37 67799 48.45 48.54
16:45:00 1 100 48.44 48.44
17:45:00 1 2 48.42 48.42
19:30:00 1 6 48.4 48.4
08:00:00 5 3150 48.4 48.4855
08:30:00 1 10 48.73 48.73
08:45:00 1 2 48.53 48.53
09:30:00 521 102090 48.275 48.6526
09:45:00 407 35782 48.42 48.65
10:00:00 535 61415 48.33 48.57
10:15:00 442 49915 48.31 48.67
10:30:00 392 41485 48.58 48.73
10:45:00 419 43642 48.605 48.706
11:00:00 400 51749 48.6145 48.71
11:15:00 308 28566 48.44 48.685
11:30:00 285 16667 48.375 48.4984
11:45:00 283 24629 48.33 48.4192
12:00:00 411 25362 48.2569 48.3777
12:15:00 238 11381 48.2 48.335
12:30:00 224 14919 48.275 48.37
12:45:00 207 9696 48.3387 48.41
13:00:00 210 11481 48.374 48.475
13:15:00 241 21946 48.41 48.525
13:30:00 150 9769 48.455 48.5099
13:45:00 277 12064 48.34 48.48
14:00:00 277 19436 48.33 48.4092
14:15:00 229 10847 48.385 48.435
14:30:00 195 12054 48.36 48.4299
14:45:00 229 11982 48.375 48.43
15:00:00 402 48243 48.345 48.4199
15:15:00 319 22553 48.375 48.4796
15:30:00 706 40319 48.314 48.4699
15:45:00 1836 205319 48.335 48.52
16:00:00 37 67799 48.45 48.54
16:45:00 1 100 48.44 48.44
17:45:00 1 2 48.42 48.42
19:30:00 1 6 48.4 48.4

Time	Number of Short Trades	Number of USB Shares Shorted	Lowest USB Selling Price	Highest USB Selling Price
08:00:00	5	3150	48.4	48.4855
08:30:00	1	10	48.73	48.73
08:45:00	1	2	48.53	48.53
09:30:00	521	102090	48.275	48.6526
09:45:00	407	35782	48.42	48.65
10:00:00	535	61415	48.33	48.57
10:15:00	442	49915	48.31	48.67
10:30:00	392	41485	48.58	48.73
10:45:00	419	43642	48.605	48.706
11:00:00	400	51749	48.6145	48.71
11:15:00	308	28566	48.44	48.685
11:30:00	285	16667	48.375	48.4984
11:45:00	283	24629	48.33	48.4192
12:00:00	411	25362	48.2569	48.3777
12:15:00	238	11381	48.2	48.335
12:30:00	224	14919	48.275	48.37
12:45:00	207	9696	48.3387	48.41
13:00:00	210	11481	48.374	48.475
13:15:00	241	21946	48.41	48.525
13:30:00	150	9769	48.455	48.5099
13:45:00	277	12064	48.34	48.48
14:00:00	277	19436	48.33	48.4092
14:15:00	229	10847	48.385	48.435
14:30:00	195	12054	48.36	48.4299
14:45:00	229	11982	48.375	48.43
15:00:00	402	48243	48.345	48.4199
15:15:00	319	22553	48.375	48.4796
15:30:00	706	40319	48.314	48.4699
15:45:00	1836	205319	48.335	48.52
16:00:00	37	67799	48.45	48.54
16:45:00	1	100	48.44	48.44
17:45:00	1	2	48.42	48.42
19:30:00	1	6	48.4	48.4
08:00:00	5	3150	48.4	48.4855
08:30:00	1	10	48.73	48.73
08:45:00	1	2	48.53	48.53
09:30:00	521	102090	48.275	48.6526
09:45:00	407	35782	48.42	48.65
10:00:00	535	61415	48.33	48.57
10:15:00	442	49915	48.31	48.67
10:30:00	392	41485	48.58	48.73
10:45:00	419	43642	48.605	48.706
11:00:00	400	51749	48.6145	48.71
11:15:00	308	28566	48.44	48.685
11:30:00	285	16667	48.375	48.4984
11:45:00	283	24629	48.33	48.4192
12:00:00	411	25362	48.2569	48.3777
12:15:00	238	11381	48.2	48.335
12:30:00	224	14919	48.275	48.37
12:45:00	207	9696	48.3387	48.41
13:00:00	210	11481	48.374	48.475
13:15:00	241	21946	48.41	48.525
13:30:00	150	9769	48.455	48.5099
13:45:00	277	12064	48.34	48.48
14:00:00	277	19436	48.33	48.4092
14:15:00	229	10847	48.385	48.435
14:30:00	195	12054	48.36	48.4299
14:45:00	229	11982	48.375	48.43
15:00:00	402	48243	48.345	48.4199
15:15:00	319	22553	48.375	48.4796
15:30:00	706	40319	48.314	48.4699
15:45:00	1836	205319	48.335	48.52
16:00:00	37	67799	48.45	48.54
16:45:00	1	100	48.44	48.44
17:45:00	1	2	48.42	48.42
19:30:00	1	6	48.4	48.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.