Short selling detail for USB on 2024-10-25

Stock Name	U.S. Bancorp
Ticker	USB(USD) NYSE

Time Number of Short Trades Number of USB Shares Shorted Lowest USB Selling Price Highest USB Selling Price
08:00:00 4 304 48.62 49.3
08:45:00 2 4001 48.62 48.62
09:00:00 1 50 48.62 48.62
09:15:00 1 3 48.62 48.62
09:30:00 365 49005 48.27 48.9693
09:45:00 298 14722 48.33 48.525
10:00:00 389 39624 48.33 48.6216
10:15:00 549 47091 48.495 48.61
10:30:00 292 24798 48.485 48.635
10:45:00 250 11603 48.355 48.5104
11:00:00 358 42399 48.28 48.3993
11:15:00 406 60131 48.2 48.3356
11:30:00 347 28038 48.11 48.26
11:45:00 295 21060 48.16 48.265
12:00:00 257 16261 48.16 48.255
12:15:00 242 32984 48.1829 48.25
12:30:00 367 24314 48.12 48.255
12:45:00 376 33522 48.125 48.2199
13:00:00 349 86635 47.995 48.18
13:15:00 378 25002 47.91 48.0887
13:30:00 367 13438 47.765 47.955
13:45:00 283 15394 47.775 47.925
14:00:00 295 38556 47.72 47.86
14:15:00 401 48689 47.695 47.89
14:30:00 369 25382 47.8 47.865
14:45:00 468 32272 47.81 47.905
15:00:00 445 28461 47.765 47.92
15:15:00 763 85829 47.775 47.8471
15:30:00 514 56316 47.715 47.81
15:45:00 1466 134509 47.715 47.82
16:00:00 2 30086 47.74 47.92
16:15:00 1 1 47.92 47.92
16:45:00 2 101 47.74 47.75
19:30:00 2 4 47.97 47.97
08:00:00 4 304 48.62 49.3
08:45:00 2 4001 48.62 48.62
09:00:00 1 50 48.62 48.62
09:15:00 1 3 48.62 48.62
09:30:00 365 49005 48.27 48.9693
09:45:00 298 14722 48.33 48.525
10:00:00 389 39624 48.33 48.6216
10:15:00 549 47091 48.495 48.61
10:30:00 292 24798 48.485 48.635
10:45:00 250 11603 48.355 48.5104
11:00:00 358 42399 48.28 48.3993
11:15:00 406 60131 48.2 48.3356
11:30:00 347 28038 48.11 48.26
11:45:00 295 21060 48.16 48.265
12:00:00 257 16261 48.16 48.255
12:15:00 242 32984 48.1829 48.25
12:30:00 367 24314 48.12 48.255
12:45:00 376 33522 48.125 48.2199
13:00:00 349 86635 47.995 48.18
13:15:00 378 25002 47.91 48.0887
13:30:00 367 13438 47.765 47.955
13:45:00 283 15394 47.775 47.925
14:00:00 295 38556 47.72 47.86
14:15:00 401 48689 47.695 47.89
14:30:00 369 25382 47.8 47.865
14:45:00 468 32272 47.81 47.905
15:00:00 445 28461 47.765 47.92
15:15:00 763 85829 47.775 47.8471
15:30:00 514 56316 47.715 47.81
15:45:00 1466 134509 47.715 47.82
16:00:00 2 30086 47.74 47.92
16:15:00 1 1 47.92 47.92
16:45:00 2 101 47.74 47.75
19:30:00 2 4 47.97 47.97

Time	Number of Short Trades	Number of USB Shares Shorted	Lowest USB Selling Price	Highest USB Selling Price
08:00:00	4	304	48.62	49.3
08:45:00	2	4001	48.62	48.62
09:00:00	1	50	48.62	48.62
09:15:00	1	3	48.62	48.62
09:30:00	365	49005	48.27	48.9693
09:45:00	298	14722	48.33	48.525
10:00:00	389	39624	48.33	48.6216
10:15:00	549	47091	48.495	48.61
10:30:00	292	24798	48.485	48.635
10:45:00	250	11603	48.355	48.5104
11:00:00	358	42399	48.28	48.3993
11:15:00	406	60131	48.2	48.3356
11:30:00	347	28038	48.11	48.26
11:45:00	295	21060	48.16	48.265
12:00:00	257	16261	48.16	48.255
12:15:00	242	32984	48.1829	48.25
12:30:00	367	24314	48.12	48.255
12:45:00	376	33522	48.125	48.2199
13:00:00	349	86635	47.995	48.18
13:15:00	378	25002	47.91	48.0887
13:30:00	367	13438	47.765	47.955
13:45:00	283	15394	47.775	47.925
14:00:00	295	38556	47.72	47.86
14:15:00	401	48689	47.695	47.89
14:30:00	369	25382	47.8	47.865
14:45:00	468	32272	47.81	47.905
15:00:00	445	28461	47.765	47.92
15:15:00	763	85829	47.775	47.8471
15:30:00	514	56316	47.715	47.81
15:45:00	1466	134509	47.715	47.82
16:00:00	2	30086	47.74	47.92
16:15:00	1	1	47.92	47.92
16:45:00	2	101	47.74	47.75
19:30:00	2	4	47.97	47.97
08:00:00	4	304	48.62	49.3
08:45:00	2	4001	48.62	48.62
09:00:00	1	50	48.62	48.62
09:15:00	1	3	48.62	48.62
09:30:00	365	49005	48.27	48.9693
09:45:00	298	14722	48.33	48.525
10:00:00	389	39624	48.33	48.6216
10:15:00	549	47091	48.495	48.61
10:30:00	292	24798	48.485	48.635
10:45:00	250	11603	48.355	48.5104
11:00:00	358	42399	48.28	48.3993
11:15:00	406	60131	48.2	48.3356
11:30:00	347	28038	48.11	48.26
11:45:00	295	21060	48.16	48.265
12:00:00	257	16261	48.16	48.255
12:15:00	242	32984	48.1829	48.25
12:30:00	367	24314	48.12	48.255
12:45:00	376	33522	48.125	48.2199
13:00:00	349	86635	47.995	48.18
13:15:00	378	25002	47.91	48.0887
13:30:00	367	13438	47.765	47.955
13:45:00	283	15394	47.775	47.925
14:00:00	295	38556	47.72	47.86
14:15:00	401	48689	47.695	47.89
14:30:00	369	25382	47.8	47.865
14:45:00	468	32272	47.81	47.905
15:00:00	445	28461	47.765	47.92
15:15:00	763	85829	47.775	47.8471
15:30:00	514	56316	47.715	47.81
15:45:00	1466	134509	47.715	47.82
16:00:00	2	30086	47.74	47.92
16:15:00	1	1	47.92	47.92
16:45:00	2	101	47.74	47.75
19:30:00	2	4	47.97	47.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.