Short selling detail for USB on 2024-10-28

Stock Name	U.S. Bancorp
Ticker	USB(USD) NYSE

Time Number of Short Trades Number of USB Shares Shorted Lowest USB Selling Price Highest USB Selling Price
08:00:00 1 6 48.3 48.3
09:15:00 1 1 48.2 48.2
09:30:00 287 41187 47.955 48.53
09:45:00 317 25905 48.235 48.4526
10:00:00 490 43289 48.09 48.2769
10:15:00 345 21504 48.2261 48.33
10:30:00 367 26607 48.19 48.345
10:45:00 452 27797 48.2586 48.405
11:00:00 412 19916 48.3402 48.465
11:15:00 292 12619 48.45 48.53
11:30:00 287 12817 48.4226 48.545
11:45:00 189 21771 48.39 48.47
12:00:00 213 18500 48.3746 48.49
12:15:00 258 14788 48.475 48.59
12:30:00 287 21906 48.475 48.585
12:45:00 227 13639 48.455 48.505
13:00:00 161 9377 48.441 48.485
13:15:00 331 21751 48.455 48.54
13:30:00 293 14485 48.5292 48.575
13:45:00 335 18075 48.535 48.5874
14:00:00 308 26663 48.47 48.579
14:15:00 489 45624 48.5513 48.625
14:30:00 387 21104 48.57 48.63
14:45:00 414 23953 48.58 48.66
15:00:00 461 29119 48.56 48.635
15:15:00 378 20857 48.59 48.66
15:30:00 486 44424 48.58 48.6899
15:45:00 1622 166367 48.565 48.675
16:00:00 11 7470 48.59 48.719
16:15:00 1 10 48.69 48.69
19:00:00 1 26 48.54 48.54
08:00:00 1 6 48.3 48.3
09:15:00 1 1 48.2 48.2
09:30:00 287 41187 47.955 48.53
09:45:00 317 25905 48.235 48.4526
10:00:00 490 43289 48.09 48.2769
10:15:00 345 21504 48.2261 48.33
10:30:00 367 26607 48.19 48.345
10:45:00 452 27797 48.2586 48.405
11:00:00 412 19916 48.3402 48.465
11:15:00 292 12619 48.45 48.53
11:30:00 287 12817 48.4226 48.545
11:45:00 189 21771 48.39 48.47
12:00:00 213 18500 48.3746 48.49
12:15:00 258 14788 48.475 48.59
12:30:00 287 21906 48.475 48.585
12:45:00 227 13639 48.455 48.505
13:00:00 161 9377 48.441 48.485
13:15:00 331 21751 48.455 48.54
13:30:00 293 14485 48.5292 48.575
13:45:00 335 18075 48.535 48.5874
14:00:00 308 26663 48.47 48.579
14:15:00 489 45624 48.5513 48.625
14:30:00 387 21104 48.57 48.63
14:45:00 414 23953 48.58 48.66
15:00:00 461 29119 48.56 48.635
15:15:00 378 20857 48.59 48.66
15:30:00 486 44424 48.58 48.6899
15:45:00 1622 166367 48.565 48.675
16:00:00 11 7470 48.59 48.719
16:15:00 1 10 48.69 48.69
19:00:00 1 26 48.54 48.54

Time	Number of Short Trades	Number of USB Shares Shorted	Lowest USB Selling Price	Highest USB Selling Price
08:00:00	1	6	48.3	48.3
09:15:00	1	1	48.2	48.2
09:30:00	287	41187	47.955	48.53
09:45:00	317	25905	48.235	48.4526
10:00:00	490	43289	48.09	48.2769
10:15:00	345	21504	48.2261	48.33
10:30:00	367	26607	48.19	48.345
10:45:00	452	27797	48.2586	48.405
11:00:00	412	19916	48.3402	48.465
11:15:00	292	12619	48.45	48.53
11:30:00	287	12817	48.4226	48.545
11:45:00	189	21771	48.39	48.47
12:00:00	213	18500	48.3746	48.49
12:15:00	258	14788	48.475	48.59
12:30:00	287	21906	48.475	48.585
12:45:00	227	13639	48.455	48.505
13:00:00	161	9377	48.441	48.485
13:15:00	331	21751	48.455	48.54
13:30:00	293	14485	48.5292	48.575
13:45:00	335	18075	48.535	48.5874
14:00:00	308	26663	48.47	48.579
14:15:00	489	45624	48.5513	48.625
14:30:00	387	21104	48.57	48.63
14:45:00	414	23953	48.58	48.66
15:00:00	461	29119	48.56	48.635
15:15:00	378	20857	48.59	48.66
15:30:00	486	44424	48.58	48.6899
15:45:00	1622	166367	48.565	48.675
16:00:00	11	7470	48.59	48.719
16:15:00	1	10	48.69	48.69
19:00:00	1	26	48.54	48.54
08:00:00	1	6	48.3	48.3
09:15:00	1	1	48.2	48.2
09:30:00	287	41187	47.955	48.53
09:45:00	317	25905	48.235	48.4526
10:00:00	490	43289	48.09	48.2769
10:15:00	345	21504	48.2261	48.33
10:30:00	367	26607	48.19	48.345
10:45:00	452	27797	48.2586	48.405
11:00:00	412	19916	48.3402	48.465
11:15:00	292	12619	48.45	48.53
11:30:00	287	12817	48.4226	48.545
11:45:00	189	21771	48.39	48.47
12:00:00	213	18500	48.3746	48.49
12:15:00	258	14788	48.475	48.59
12:30:00	287	21906	48.475	48.585
12:45:00	227	13639	48.455	48.505
13:00:00	161	9377	48.441	48.485
13:15:00	331	21751	48.455	48.54
13:30:00	293	14485	48.5292	48.575
13:45:00	335	18075	48.535	48.5874
14:00:00	308	26663	48.47	48.579
14:15:00	489	45624	48.5513	48.625
14:30:00	387	21104	48.57	48.63
14:45:00	414	23953	48.58	48.66
15:00:00	461	29119	48.56	48.635
15:15:00	378	20857	48.59	48.66
15:30:00	486	44424	48.58	48.6899
15:45:00	1622	166367	48.565	48.675
16:00:00	11	7470	48.59	48.719
16:15:00	1	10	48.69	48.69
19:00:00	1	26	48.54	48.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.