Stock Name | U.S. Bancorp |
Ticker | USB(USD) NYSE |
Time | Number of Short Trades | Number of USB Shares Shorted | Lowest USB Selling Price | Highest USB Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 10 | 48.5 | 48.5 |
09:00:00 | 1 | 2 | 48.55 | 48.55 |
09:15:00 | 2 | 63 | 48.4225 | 48.45 |
09:30:00 | 286 | 34857 | 48.32 | 48.69 |
09:45:00 | 210 | 35343 | 48.52 | 48.7 |
10:00:00 | 324 | 32689 | 48.5 | 48.66 |
10:15:00 | 281 | 21477 | 48.535 | 48.67 |
10:30:00 | 308 | 26993 | 48.47 | 48.5977 |
10:45:00 | 394 | 42815 | 48.395 | 48.5828 |
11:00:00 | 324 | 30957 | 48.295 | 48.4275 |
11:15:00 | 269 | 35396 | 48.365 | 48.485 |
11:30:00 | 206 | 10601 | 48.405 | 48.585 |
11:45:00 | 245 | 26986 | 48.44 | 48.585 |
12:00:00 | 235 | 17177 | 48.43 | 48.48 |
12:15:00 | 198 | 13011 | 48.4 | 48.4508 |
12:30:00 | 289 | 12078 | 48.315 | 48.4304 |
12:45:00 | 241 | 17358 | 48.295 | 48.33 |
13:00:00 | 258 | 14891 | 48.24 | 48.39 |
13:15:00 | 372 | 19323 | 48.25 | 48.315 |
13:30:00 | 268 | 10232 | 48.2 | 48.2997 |
13:45:00 | 259 | 11532 | 48.21 | 48.2999 |
14:00:00 | 242 | 9906 | 48.25 | 48.33 |
14:15:00 | 265 | 17340 | 48.185 | 48.285 |
14:30:00 | 346 | 25193 | 48.1962 | 48.275 |
14:45:00 | 331 | 18131 | 48.25 | 48.3 |
15:00:00 | 255 | 16744 | 48.25 | 48.29 |
15:15:00 | 468 | 39713 | 48.16 | 48.2689 |
15:30:00 | 400 | 29095 | 48.13 | 48.2 |
15:45:00 | 1825 | 206415 | 48.155 | 48.34 |
16:00:00 | 16 | 52632 | 48.22 | 48.22 |
16:15:00 | 1 | 1 | 48.22 | 48.22 |
17:15:00 | 1 | 1 | 48.36 | 48.36 |
17:30:00 | 1 | 1 | 48.36 | 48.36 |
08:00:00 | 1 | 10 | 48.5 | 48.5 |
09:00:00 | 1 | 2 | 48.55 | 48.55 |
09:15:00 | 2 | 63 | 48.4225 | 48.45 |
09:30:00 | 286 | 34857 | 48.32 | 48.69 |
09:45:00 | 210 | 35343 | 48.52 | 48.7 |
10:00:00 | 324 | 32689 | 48.5 | 48.66 |
10:15:00 | 281 | 21477 | 48.535 | 48.67 |
10:30:00 | 308 | 26993 | 48.47 | 48.5977 |
10:45:00 | 394 | 42815 | 48.395 | 48.5828 |
11:00:00 | 324 | 30957 | 48.295 | 48.4275 |
11:15:00 | 269 | 35396 | 48.365 | 48.485 |
11:30:00 | 206 | 10601 | 48.405 | 48.585 |
11:45:00 | 245 | 26986 | 48.44 | 48.585 |
12:00:00 | 235 | 17177 | 48.43 | 48.48 |
12:15:00 | 198 | 13011 | 48.4 | 48.4508 |
12:30:00 | 289 | 12078 | 48.315 | 48.4304 |
12:45:00 | 241 | 17358 | 48.295 | 48.33 |
13:00:00 | 258 | 14891 | 48.24 | 48.39 |
13:15:00 | 372 | 19323 | 48.25 | 48.315 |
13:30:00 | 268 | 10232 | 48.2 | 48.2997 |
13:45:00 | 259 | 11532 | 48.21 | 48.2999 |
14:00:00 | 242 | 9906 | 48.25 | 48.33 |
14:15:00 | 265 | 17340 | 48.185 | 48.285 |
14:30:00 | 346 | 25193 | 48.1962 | 48.275 |
14:45:00 | 331 | 18131 | 48.25 | 48.3 |
15:00:00 | 255 | 16744 | 48.25 | 48.29 |
15:15:00 | 468 | 39713 | 48.16 | 48.2689 |
15:30:00 | 400 | 29095 | 48.13 | 48.2 |
15:45:00 | 1825 | 206415 | 48.155 | 48.34 |
16:00:00 | 16 | 52632 | 48.22 | 48.22 |
16:15:00 | 1 | 1 | 48.22 | 48.22 |
17:15:00 | 1 | 1 | 48.36 | 48.36 |
17:30:00 | 1 | 1 | 48.36 | 48.36 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.