Short selling detail for USB on 2024-10-30

Stock Name	U.S. Bancorp
Ticker	USB(USD) NYSE

Time Number of Short Trades Number of USB Shares Shorted Lowest USB Selling Price Highest USB Selling Price
08:00:00 2 9 48.01 48.27
09:30:00 307 27128 48.2056 48.93
09:45:00 274 21166 48.8 49.165
10:00:00 380 39745 49.03 49.3
10:15:00 410 125214 49.13 49.365
10:30:00 630 40526 48.945 49.1759
10:45:00 1133 66134 48.97 49.08
11:00:00 1032 45496 48.99 49.08
11:15:00 946 30618 48.995 49.09
11:30:00 1015 42568 49.0346 49.19
11:45:00 728 23366 49.065 49.18
12:00:00 873 28432 49.025 49.0959
12:15:00 938 28905 49.02 49.08
12:30:00 528 35978 49.02 49.06
12:45:00 377 52680 48.98 49.055
13:00:00 233 18749 48.95 49.0209
13:15:00 307 30994 48.95 49.02
13:30:00 601 113762 48.76 48.955
13:45:00 798 87358 48.69 48.8212
14:00:00 657 26891 48.685 48.84
14:15:00 279 11958 48.735 48.795
14:30:00 413 31948 48.62 48.7638
14:45:00 410 30487 48.625 48.705
15:00:00 251 21390 48.605 48.7
15:15:00 391 32264 48.6745 48.77
15:30:00 378 28627 48.7 48.78
15:45:00 1784 204756 48.66 48.75
16:00:00 10 51144 48.68 48.79
16:15:00 2 8 48.68 48.68
08:00:00 2 9 48.01 48.27
09:30:00 307 27128 48.2056 48.93
09:45:00 274 21166 48.8 49.165
10:00:00 380 39745 49.03 49.3
10:15:00 410 125214 49.13 49.365
10:30:00 630 40526 48.945 49.1759
10:45:00 1133 66134 48.97 49.08
11:00:00 1032 45496 48.99 49.08
11:15:00 946 30618 48.995 49.09
11:30:00 1015 42568 49.0346 49.19
11:45:00 728 23366 49.065 49.18
12:00:00 873 28432 49.025 49.0959
12:15:00 938 28905 49.02 49.08
12:30:00 528 35978 49.02 49.06
12:45:00 377 52680 48.98 49.055
13:00:00 233 18749 48.95 49.0209
13:15:00 307 30994 48.95 49.02
13:30:00 601 113762 48.76 48.955
13:45:00 798 87358 48.69 48.8212
14:00:00 657 26891 48.685 48.84
14:15:00 279 11958 48.735 48.795
14:30:00 413 31948 48.62 48.7638
14:45:00 410 30487 48.625 48.705
15:00:00 251 21390 48.605 48.7
15:15:00 391 32264 48.6745 48.77
15:30:00 378 28627 48.7 48.78
15:45:00 1784 204756 48.66 48.75
16:00:00 10 51144 48.68 48.79
16:15:00 2 8 48.68 48.68

Time	Number of Short Trades	Number of USB Shares Shorted	Lowest USB Selling Price	Highest USB Selling Price
08:00:00	2	9	48.01	48.27
09:30:00	307	27128	48.2056	48.93
09:45:00	274	21166	48.8	49.165
10:00:00	380	39745	49.03	49.3
10:15:00	410	125214	49.13	49.365
10:30:00	630	40526	48.945	49.1759
10:45:00	1133	66134	48.97	49.08
11:00:00	1032	45496	48.99	49.08
11:15:00	946	30618	48.995	49.09
11:30:00	1015	42568	49.0346	49.19
11:45:00	728	23366	49.065	49.18
12:00:00	873	28432	49.025	49.0959
12:15:00	938	28905	49.02	49.08
12:30:00	528	35978	49.02	49.06
12:45:00	377	52680	48.98	49.055
13:00:00	233	18749	48.95	49.0209
13:15:00	307	30994	48.95	49.02
13:30:00	601	113762	48.76	48.955
13:45:00	798	87358	48.69	48.8212
14:00:00	657	26891	48.685	48.84
14:15:00	279	11958	48.735	48.795
14:30:00	413	31948	48.62	48.7638
14:45:00	410	30487	48.625	48.705
15:00:00	251	21390	48.605	48.7
15:15:00	391	32264	48.6745	48.77
15:30:00	378	28627	48.7	48.78
15:45:00	1784	204756	48.66	48.75
16:00:00	10	51144	48.68	48.79
16:15:00	2	8	48.68	48.68
08:00:00	2	9	48.01	48.27
09:30:00	307	27128	48.2056	48.93
09:45:00	274	21166	48.8	49.165
10:00:00	380	39745	49.03	49.3
10:15:00	410	125214	49.13	49.365
10:30:00	630	40526	48.945	49.1759
10:45:00	1133	66134	48.97	49.08
11:00:00	1032	45496	48.99	49.08
11:15:00	946	30618	48.995	49.09
11:30:00	1015	42568	49.0346	49.19
11:45:00	728	23366	49.065	49.18
12:00:00	873	28432	49.025	49.0959
12:15:00	938	28905	49.02	49.08
12:30:00	528	35978	49.02	49.06
12:45:00	377	52680	48.98	49.055
13:00:00	233	18749	48.95	49.0209
13:15:00	307	30994	48.95	49.02
13:30:00	601	113762	48.76	48.955
13:45:00	798	87358	48.69	48.8212
14:00:00	657	26891	48.685	48.84
14:15:00	279	11958	48.735	48.795
14:30:00	413	31948	48.62	48.7638
14:45:00	410	30487	48.625	48.705
15:00:00	251	21390	48.605	48.7
15:15:00	391	32264	48.6745	48.77
15:30:00	378	28627	48.7	48.78
15:45:00	1784	204756	48.66	48.75
16:00:00	10	51144	48.68	48.79
16:15:00	2	8	48.68	48.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.