Short selling detail for USB on 2024-10-31

Stock Name	U.S. Bancorp
Ticker	USB(USD) NYSE

Time Number of Short Trades Number of USB Shares Shorted Lowest USB Selling Price Highest USB Selling Price
08:00:00 1 86 48.91 48.91
09:30:00 266 32292 48.52 48.82
09:45:00 274 18238 48.52 48.7488
10:00:00 301 29964 48.465 48.76
10:15:00 414 27645 48.47 48.6795
10:30:00 440 22499 48.445 48.62
10:45:00 520 112763 48.34 48.525
11:00:00 374 23681 48.225 48.3742
11:15:00 374 25055 48.255 48.42
11:30:00 242 18710 48.285 48.38
11:45:00 363 20116 48.31 48.415
12:00:00 293 17897 48.395 48.61
12:15:00 299 20576 48.5674 48.665
12:30:00 261 21112 48.5403 48.6592
12:45:00 277 16103 48.515 48.63
13:00:00 252 14899 48.5335 48.68
13:15:00 199 16038 48.635 48.6978
13:30:00 526 50578 48.55 48.6457
13:45:00 386 37437 48.555 48.63
14:00:00 260 18408 48.575 48.6299
14:15:00 287 15993 48.5857 48.649
14:30:00 345 23517 48.465 48.635
14:45:00 336 28836 48.495 48.605
15:00:00 341 25084 48.5049 48.595
15:15:00 495 50481 48.51 48.5799
15:30:00 390 43360 48.44 48.555
15:45:00 1707 178152 48.305 48.555
16:00:00 13 53049 48.309 48.31
16:15:00 1 1 48.31 48.31
16:45:00 1 27214 48.31 48.31
17:15:00 2 3 48.57 48.57
17:30:00 1 2 48.5699 48.5699
17:45:00 1 3 48.5699 48.5699
08:00:00 1 86 48.91 48.91
09:30:00 266 32292 48.52 48.82
09:45:00 274 18238 48.52 48.7488
10:00:00 301 29964 48.465 48.76
10:15:00 414 27645 48.47 48.6795
10:30:00 440 22499 48.445 48.62
10:45:00 520 112763 48.34 48.525
11:00:00 374 23681 48.225 48.3742
11:15:00 374 25055 48.255 48.42
11:30:00 242 18710 48.285 48.38
11:45:00 363 20116 48.31 48.415
12:00:00 293 17897 48.395 48.61
12:15:00 299 20576 48.5674 48.665
12:30:00 261 21112 48.5403 48.6592
12:45:00 277 16103 48.515 48.63
13:00:00 252 14899 48.5335 48.68
13:15:00 199 16038 48.635 48.6978
13:30:00 526 50578 48.55 48.6457
13:45:00 386 37437 48.555 48.63
14:00:00 260 18408 48.575 48.6299
14:15:00 287 15993 48.5857 48.649
14:30:00 345 23517 48.465 48.635
14:45:00 336 28836 48.495 48.605
15:00:00 341 25084 48.5049 48.595
15:15:00 495 50481 48.51 48.5799
15:30:00 390 43360 48.44 48.555
15:45:00 1707 178152 48.305 48.555
16:00:00 13 53049 48.309 48.31
16:15:00 1 1 48.31 48.31
16:45:00 1 27214 48.31 48.31
17:15:00 2 3 48.57 48.57
17:30:00 1 2 48.5699 48.5699
17:45:00 1 3 48.5699 48.5699

Time	Number of Short Trades	Number of USB Shares Shorted	Lowest USB Selling Price	Highest USB Selling Price
08:00:00	1	86	48.91	48.91
09:30:00	266	32292	48.52	48.82
09:45:00	274	18238	48.52	48.7488
10:00:00	301	29964	48.465	48.76
10:15:00	414	27645	48.47	48.6795
10:30:00	440	22499	48.445	48.62
10:45:00	520	112763	48.34	48.525
11:00:00	374	23681	48.225	48.3742
11:15:00	374	25055	48.255	48.42
11:30:00	242	18710	48.285	48.38
11:45:00	363	20116	48.31	48.415
12:00:00	293	17897	48.395	48.61
12:15:00	299	20576	48.5674	48.665
12:30:00	261	21112	48.5403	48.6592
12:45:00	277	16103	48.515	48.63
13:00:00	252	14899	48.5335	48.68
13:15:00	199	16038	48.635	48.6978
13:30:00	526	50578	48.55	48.6457
13:45:00	386	37437	48.555	48.63
14:00:00	260	18408	48.575	48.6299
14:15:00	287	15993	48.5857	48.649
14:30:00	345	23517	48.465	48.635
14:45:00	336	28836	48.495	48.605
15:00:00	341	25084	48.5049	48.595
15:15:00	495	50481	48.51	48.5799
15:30:00	390	43360	48.44	48.555
15:45:00	1707	178152	48.305	48.555
16:00:00	13	53049	48.309	48.31
16:15:00	1	1	48.31	48.31
16:45:00	1	27214	48.31	48.31
17:15:00	2	3	48.57	48.57
17:30:00	1	2	48.5699	48.5699
17:45:00	1	3	48.5699	48.5699
08:00:00	1	86	48.91	48.91
09:30:00	266	32292	48.52	48.82
09:45:00	274	18238	48.52	48.7488
10:00:00	301	29964	48.465	48.76
10:15:00	414	27645	48.47	48.6795
10:30:00	440	22499	48.445	48.62
10:45:00	520	112763	48.34	48.525
11:00:00	374	23681	48.225	48.3742
11:15:00	374	25055	48.255	48.42
11:30:00	242	18710	48.285	48.38
11:45:00	363	20116	48.31	48.415
12:00:00	293	17897	48.395	48.61
12:15:00	299	20576	48.5674	48.665
12:30:00	261	21112	48.5403	48.6592
12:45:00	277	16103	48.515	48.63
13:00:00	252	14899	48.5335	48.68
13:15:00	199	16038	48.635	48.6978
13:30:00	526	50578	48.55	48.6457
13:45:00	386	37437	48.555	48.63
14:00:00	260	18408	48.575	48.6299
14:15:00	287	15993	48.5857	48.649
14:30:00	345	23517	48.465	48.635
14:45:00	336	28836	48.495	48.605
15:00:00	341	25084	48.5049	48.595
15:15:00	495	50481	48.51	48.5799
15:30:00	390	43360	48.44	48.555
15:45:00	1707	178152	48.305	48.555
16:00:00	13	53049	48.309	48.31
16:15:00	1	1	48.31	48.31
16:45:00	1	27214	48.31	48.31
17:15:00	2	3	48.57	48.57
17:30:00	1	2	48.5699	48.5699
17:45:00	1	3	48.5699	48.5699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.