Short selling detail for USM on 2024-10-18

Stock Name	United States Cellular Corporation
Ticker	USM(USD) NYSE

Time Number of Short Trades Number of USM Shares Shorted Lowest USM Selling Price Highest USM Selling Price
08:00:00 3 27 60.22 63.23
09:30:00 54 3764 61.3449 64.6667
09:45:00 32 1566 64.334 65.2244
10:00:00 36 1809 64.099 65.05
10:15:00 32 1482 64.315 65.91
10:30:00 59 3272 65.6325 67.84
10:45:00 35 2428 65 67.24
11:00:00 17 1184 64.91 65.62
11:15:00 19 635 64.84 65.55
11:30:00 21 1482 64.515 65.035
11:45:00 49 5574 64.22 64.98
12:00:00 37 2608 64.83 65.43
12:15:00 34 1977 63.97 65.1
12:30:00 7 179 63.6499 64.0857
12:45:00 27 1780 62.55 63.3999
13:00:00 10 1101 62.75 63.15
13:15:00 27 1963 62.59 63.11
13:30:00 20 887 61.99 62.77
13:45:00 27 1395 62.3632 62.665
14:00:00 7 47 62.59 62.67
14:15:00 23 190 62.545 62.9
14:30:00 15 437 62.6594 63.2199
14:45:00 25 542 62.87 63.275
15:00:00 22 352 62.4 62.9788
15:15:00 28 558 62.4838 62.88
15:30:00 42 906 62.6101 63.0133
15:45:00 121 3834 62.5001 63.115
16:00:00 3 329 62.95 62.95
08:00:00 3 27 60.22 63.23
09:30:00 54 3764 61.3449 64.6667
09:45:00 32 1566 64.334 65.2244
10:00:00 36 1809 64.099 65.05
10:15:00 32 1482 64.315 65.91
10:30:00 59 3272 65.6325 67.84
10:45:00 35 2428 65 67.24
11:00:00 17 1184 64.91 65.62
11:15:00 19 635 64.84 65.55
11:30:00 21 1482 64.515 65.035
11:45:00 49 5574 64.22 64.98
12:00:00 37 2608 64.83 65.43
12:15:00 34 1977 63.97 65.1
12:30:00 7 179 63.6499 64.0857
12:45:00 27 1780 62.55 63.3999
13:00:00 10 1101 62.75 63.15
13:15:00 27 1963 62.59 63.11
13:30:00 20 887 61.99 62.77
13:45:00 27 1395 62.3632 62.665
14:00:00 7 47 62.59 62.67
14:15:00 23 190 62.545 62.9
14:30:00 15 437 62.6594 63.2199
14:45:00 25 542 62.87 63.275
15:00:00 22 352 62.4 62.9788
15:15:00 28 558 62.4838 62.88
15:30:00 42 906 62.6101 63.0133
15:45:00 121 3834 62.5001 63.115
16:00:00 3 329 62.95 62.95

Time	Number of Short Trades	Number of USM Shares Shorted	Lowest USM Selling Price	Highest USM Selling Price
08:00:00	3	27	60.22	63.23
09:30:00	54	3764	61.3449	64.6667
09:45:00	32	1566	64.334	65.2244
10:00:00	36	1809	64.099	65.05
10:15:00	32	1482	64.315	65.91
10:30:00	59	3272	65.6325	67.84
10:45:00	35	2428	65	67.24
11:00:00	17	1184	64.91	65.62
11:15:00	19	635	64.84	65.55
11:30:00	21	1482	64.515	65.035
11:45:00	49	5574	64.22	64.98
12:00:00	37	2608	64.83	65.43
12:15:00	34	1977	63.97	65.1
12:30:00	7	179	63.6499	64.0857
12:45:00	27	1780	62.55	63.3999
13:00:00	10	1101	62.75	63.15
13:15:00	27	1963	62.59	63.11
13:30:00	20	887	61.99	62.77
13:45:00	27	1395	62.3632	62.665
14:00:00	7	47	62.59	62.67
14:15:00	23	190	62.545	62.9
14:30:00	15	437	62.6594	63.2199
14:45:00	25	542	62.87	63.275
15:00:00	22	352	62.4	62.9788
15:15:00	28	558	62.4838	62.88
15:30:00	42	906	62.6101	63.0133
15:45:00	121	3834	62.5001	63.115
16:00:00	3	329	62.95	62.95
08:00:00	3	27	60.22	63.23
09:30:00	54	3764	61.3449	64.6667
09:45:00	32	1566	64.334	65.2244
10:00:00	36	1809	64.099	65.05
10:15:00	32	1482	64.315	65.91
10:30:00	59	3272	65.6325	67.84
10:45:00	35	2428	65	67.24
11:00:00	17	1184	64.91	65.62
11:15:00	19	635	64.84	65.55
11:30:00	21	1482	64.515	65.035
11:45:00	49	5574	64.22	64.98
12:00:00	37	2608	64.83	65.43
12:15:00	34	1977	63.97	65.1
12:30:00	7	179	63.6499	64.0857
12:45:00	27	1780	62.55	63.3999
13:00:00	10	1101	62.75	63.15
13:15:00	27	1963	62.59	63.11
13:30:00	20	887	61.99	62.77
13:45:00	27	1395	62.3632	62.665
14:00:00	7	47	62.59	62.67
14:15:00	23	190	62.545	62.9
14:30:00	15	437	62.6594	63.2199
14:45:00	25	542	62.87	63.275
15:00:00	22	352	62.4	62.9788
15:15:00	28	558	62.4838	62.88
15:30:00	42	906	62.6101	63.0133
15:45:00	121	3834	62.5001	63.115
16:00:00	3	329	62.95	62.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.